2021-10-08T06:20:00.163Z|VMVR2C450218|2021/10/08 06:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,       1.1,      0.56,         0,17.152, 6.000,00000000
2021-10-08T06:20:01.196Z|VMVR2C450218|2021/10/08 06:12:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.02,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:20:02.228Z|VMVR2C450218|2021/10/08 06:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.08,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:20:03.261Z|VMVR2C450218|2021/10/08 06:12:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      0.95,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:20:04.293Z|VMVR2C450218|2021/10/08 06:12:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.01,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:20:05.326Z|VMVR2C450218|2021/10/08 06:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.06,     0.523,         0,17.152, 6.000,00000000
2021-10-08T06:20:06.358Z|VMVR2C450218|2021/10/08 06:12:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.15,     0.649,         0,17.155, 6.000,00000000
2021-10-08T06:20:07.391Z|VMVR2C450218|2021/10/08 06:12:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.14,     0.637,         0,17.155, 6.000,00000000
2021-10-08T06:20:08.423Z|VMVR2C450218|2021/10/08 06:12:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,       1.1,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:20:09.456Z|VMVR2C450218|2021/10/08 06:12:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.612,      1.12,     0.577,         0,17.155, 6.000,00000000
2021-10-08T06:20:10.488Z|VMVR2C450218|2021/10/08 06:12:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.08,     0.662,         0,17.155, 6.000,00000000
2021-10-08T06:20:11.521Z|VMVR2C450218|2021/10/08 06:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.602,      1.05,     0.639,         0,17.155, 6.000,00000000
2021-10-08T06:20:12.553Z|VMVR2C450218|2021/10/08 06:12:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.11,     0.706,         0,17.155, 6.000,00000000
2021-10-08T06:20:13.586Z|VMVR2C450218|2021/10/08 06:12:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,     0.917,     0.614,         0,17.155, 6.000,00000000
2021-10-08T06:20:14.618Z|VMVR2C450218|2021/10/08 06:12:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.11,     0.713,         0,17.155, 6.000,00000000
2021-10-08T06:20:15.651Z|VMVR2C450218|2021/10/08 06:12:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.653,      1.08,     0.588,         0,17.155, 6.000,00000000
2021-10-08T06:20:16.683Z|VMVR2C450218|2021/10/08 06:12:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.538,     0.986,     0.733,         0,17.152, 6.000,00000000
2021-10-08T06:20:17.716Z|VMVR2C450218|2021/10/08 06:12:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.678,     0.952,     0.726,         0,17.155, 6.000,00000000
2021-10-08T06:20:18.748Z|VMVR2C450218|2021/10/08 06:12:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,     0.999,     0.682,         0,17.155, 6.000,00000000
2021-10-08T06:20:19.781Z|VMVR2C450218|2021/10/08 06:12:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.12,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:20:20.813Z|VMVR2C450218|2021/10/08 06:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.569,      1.07,     0.632,         0,17.155, 6.000,00000000
2021-10-08T06:20:21.845Z|VMVR2C450218|2021/10/08 06:13:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.738,      1.15,     0.514,         0,17.152, 6.000,00000000
2021-10-08T06:20:22.878Z|VMVR2C450218|2021/10/08 06:13:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,      1.09,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:20:23.911Z|VMVR2C450218|2021/10/08 06:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,       1.1,     0.643,         0,17.152, 6.000,00000000
2021-10-08T06:20:24.943Z|VMVR2C450218|2021/10/08 06:13:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.689,         0,17.152, 6.000,00000000
2021-10-08T06:20:25.979Z|VMVR2C450218|2021/10/08 06:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.07,     0.534,         0,17.152, 6.000,00000000
2021-10-08T06:20:27.008Z|VMVR2C450218|2021/10/08 06:13:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,       1.1,      0.53,         0,17.155, 6.000,00000000
2021-10-08T06:20:28.040Z|VMVR2C450218|2021/10/08 06:13:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.02,     0.635,         0,17.155, 6.000,00000000
2021-10-08T06:20:29.073Z|VMVR2C450218|2021/10/08 06:13:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.608,      1.11,      0.56,         0,17.155, 6.000,00000000
2021-10-08T06:20:30.106Z|VMVR2C450218|2021/10/08 06:13:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.12,     0.755,         0,17.152, 6.000,00000000
2021-10-08T06:20:31.138Z|VMVR2C450218|2021/10/08 06:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.623,      1.07,     0.605,         0,17.155, 6.000,00000000
2021-10-08T06:20:32.170Z|VMVR2C450218|2021/10/08 06:13:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,       1.1,       0.7,         0,17.152, 6.000,00000000
2021-10-08T06:20:33.203Z|VMVR2C450218|2021/10/08 06:13:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.664,      1.06,     0.575,         0,17.155, 6.000,00000000
2021-10-08T06:20:34.235Z|VMVR2C450218|2021/10/08 06:13:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.672,      1.03,     0.635,         0,17.155, 6.000,00000000
2021-10-08T06:20:35.268Z|VMVR2C450218|2021/10/08 06:13:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.64,      1.14,     0.602,         0,17.152, 6.000,00000000
2021-10-08T06:20:36.300Z|VMVR2C450218|2021/10/08 06:13:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.16,     0.665,         0,17.152, 6.000,00000000
2021-10-08T06:20:37.333Z|VMVR2C450218|2021/10/08 06:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,     0.969,      0.55,         0,17.152, 6.000,00000000
2021-10-08T06:20:38.365Z|VMVR2C450218|2021/10/08 06:13:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,     0.976,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:20:39.398Z|VMVR2C450218|2021/10/08 06:13:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,     0.993,     0.716,         0,17.152, 6.000,00000000
2021-10-08T06:20:40.430Z|VMVR2C450218|2021/10/08 06:13:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.574,     0.991,     0.715,         0,17.152, 6.000,00000000
2021-10-08T06:20:41.463Z|VMVR2C450218|2021/10/08 06:13:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.04,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:20:42.495Z|VMVR2C450218|2021/10/08 06:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.05,     0.627,         0,17.152, 6.000,00000000
2021-10-08T06:20:43.528Z|VMVR2C450218|2021/10/08 06:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.22,     0.727,         0,17.155, 6.000,00000000
2021-10-08T06:20:44.560Z|VMVR2C450218|2021/10/08 06:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,     0.974,     0.682,         0,17.152, 6.000,00000000
2021-10-08T06:20:45.593Z|VMVR2C450218|2021/10/08 06:13:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.04,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:20:46.625Z|VMVR2C450218|2021/10/08 06:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.18,     0.668,         0,17.152, 6.000,00000000
2021-10-08T06:20:47.658Z|VMVR2C450218|2021/10/08 06:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.04,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:20:48.690Z|VMVR2C450218|2021/10/08 06:13:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.08,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:20:49.723Z|VMVR2C450218|2021/10/08 06:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,     0.967,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:20:50.755Z|VMVR2C450218|2021/10/08 06:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,     0.993,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:20:51.788Z|VMVR2C450218|2021/10/08 06:13:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.81,      1.11,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:20:52.820Z|VMVR2C450218|2021/10/08 06:13:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.06,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:20:53.853Z|VMVR2C450218|2021/10/08 06:13:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.12,     0.661,         0,17.152, 6.000,00000000
2021-10-08T06:20:54.885Z|VMVR2C450218|2021/10/08 06:13:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.08,     0.705,         0,17.152, 6.000,00000000
2021-10-08T06:20:55.918Z|VMVR2C450218|2021/10/08 06:13:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.13,     0.618,         0,17.152, 6.000,00000000
2021-10-08T06:20:56.950Z|VMVR2C450218|2021/10/08 06:13:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,       1.1,     0.613,         0,17.152, 6.000,00000000
2021-10-08T06:20:57.983Z|VMVR2C450218|2021/10/08 06:13:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.07,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:20:59.015Z|VMVR2C450218|2021/10/08 06:13:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.643,      1.14,     0.683,         0,17.152, 6.000,00000000