2021-10-08T06:15:00.743Z|VMVR2C450218|2021/10/08 06:07:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.01,     0.632,         0,17.148, 6.000,00000000
2021-10-08T06:15:01.776Z|VMVR2C450218|2021/10/08 06:07:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.08,     0.608,         0,17.148, 6.000,00000000
2021-10-08T06:15:02.808Z|VMVR2C450218|2021/10/08 06:07:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.13,     0.643,         0,17.148, 6.000,00000000
2021-10-08T06:15:03.849Z|VMVR2C450218|2021/10/08 06:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,      1.03,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:15:04.873Z|VMVR2C450218|2021/10/08 06:07:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.12,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:15:05.905Z|VMVR2C450218|2021/10/08 06:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.12,     0.692,         0,17.152, 6.000,00000000
2021-10-08T06:15:06.938Z|VMVR2C450218|2021/10/08 06:07:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.14,     0.764,         0,17.152, 6.000,00000000
2021-10-08T06:15:07.970Z|VMVR2C450218|2021/10/08 06:07:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.576,      1.09,     0.545,         0,17.152, 6.000,00000000
2021-10-08T06:15:09.003Z|VMVR2C450218|2021/10/08 06:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,     0.956,     0.598,         0,17.148, 6.000,00000000
2021-10-08T06:15:10.035Z|VMVR2C450218|2021/10/08 06:07:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.03,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:15:11.068Z|VMVR2C450218|2021/10/08 06:07:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.02,     0.597,         0,17.152, 6.000,00000000
2021-10-08T06:15:12.100Z|VMVR2C450218|2021/10/08 06:07:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.628,         0,17.152, 6.000,00000000
2021-10-08T06:15:13.133Z|VMVR2C450218|2021/10/08 06:07:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.04,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:15:14.165Z|VMVR2C450218|2021/10/08 06:07:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,     0.969,     0.594,         0,17.148, 6.000,00000000
2021-10-08T06:15:15.198Z|VMVR2C450218|2021/10/08 06:07:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.04,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:15:16.230Z|VMVR2C450218|2021/10/08 06:07:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.04,     0.583,         0,17.152, 6.000,00000000
2021-10-08T06:15:17.263Z|VMVR2C450218|2021/10/08 06:07:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.05,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:15:18.295Z|VMVR2C450218|2021/10/08 06:07:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.06,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:15:19.327Z|VMVR2C450218|2021/10/08 06:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.05,     0.692,         0,17.148, 6.000,00000000
2021-10-08T06:15:20.360Z|VMVR2C450218|2021/10/08 06:07:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.499,      1.13,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:15:21.392Z|VMVR2C450218|2021/10/08 06:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.527,         0,17.152, 6.000,00000000
2021-10-08T06:15:22.425Z|VMVR2C450218|2021/10/08 06:08:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.57,     0.994,      0.71,         0,17.152, 6.000,00000000
2021-10-08T06:15:23.458Z|VMVR2C450218|2021/10/08 06:08:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.07,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:15:24.490Z|VMVR2C450218|2021/10/08 06:08:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.04,     0.636,         0,17.152, 6.000,00000000
2021-10-08T06:15:25.522Z|VMVR2C450218|2021/10/08 06:08:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.756,      1.07,     0.645,         0,17.148, 6.000,00000000
2021-10-08T06:15:26.555Z|VMVR2C450218|2021/10/08 06:08:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.25,     0.632,         0,17.152, 6.000,00000000
2021-10-08T06:15:27.587Z|VMVR2C450218|2021/10/08 06:08:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.08,     0.676,         0,17.152, 6.000,00000000
2021-10-08T06:15:28.620Z|VMVR2C450218|2021/10/08 06:08:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,     0.993,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:15:29.652Z|VMVR2C450218|2021/10/08 06:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,       1.1,     0.695,         0,17.152, 6.000,00000000
2021-10-08T06:15:30.685Z|VMVR2C450218|2021/10/08 06:08:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.11,     0.663,         0,17.152, 6.000,00000000
2021-10-08T06:15:31.717Z|VMVR2C450218|2021/10/08 06:08:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.06,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:15:32.750Z|VMVR2C450218|2021/10/08 06:08:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.04,     0.615,         0,17.152, 6.000,00000000
2021-10-08T06:15:33.782Z|VMVR2C450218|2021/10/08 06:08:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:15:34.815Z|VMVR2C450218|2021/10/08 06:08:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.03,     0.652,         0,17.152, 6.000,00000000
2021-10-08T06:15:35.847Z|VMVR2C450218|2021/10/08 06:08:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.09,     0.701,         0,17.152, 6.000,00000000
2021-10-08T06:15:36.880Z|VMVR2C450218|2021/10/08 06:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.14,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:15:37.912Z|VMVR2C450218|2021/10/08 06:08:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,      1.08,      0.65,         0,17.148, 6.000,00000000
2021-10-08T06:15:38.945Z|VMVR2C450218|2021/10/08 06:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.02,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:15:39.977Z|VMVR2C450218|2021/10/08 06:08:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.07,     0.738,         0,17.148, 6.000,00000000
2021-10-08T06:15:41.011Z|VMVR2C450218|2021/10/08 06:08:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.07,     0.589,         0,17.152, 6.000,00000000
2021-10-08T06:15:42.042Z|VMVR2C450218|2021/10/08 06:08:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.612,      1.03,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:15:43.075Z|VMVR2C450218|2021/10/08 06:08:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.02,     0.649,         0,17.148, 6.000,00000000
2021-10-08T06:15:44.107Z|VMVR2C450218|2021/10/08 06:08:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.06,     0.614,         0,17.148, 6.000,00000000
2021-10-08T06:15:45.140Z|VMVR2C450218|2021/10/08 06:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.07,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:15:46.172Z|VMVR2C450218|2021/10/08 06:08:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.624,     0.972,     0.724,         0,17.152, 6.000,00000000
2021-10-08T06:15:47.205Z|VMVR2C450218|2021/10/08 06:08:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.13,     0.752,         0,17.152, 6.000,00000000
2021-10-08T06:15:48.237Z|VMVR2C450218|2021/10/08 06:08:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.09,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:15:49.270Z|VMVR2C450218|2021/10/08 06:08:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.04,     0.629,         0,17.152, 6.000,00000000
2021-10-08T06:15:50.302Z|VMVR2C450218|2021/10/08 06:08:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.586,      1.01,     0.626,         0,17.152, 6.000,00000000
2021-10-08T06:15:51.335Z|VMVR2C450218|2021/10/08 06:08:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.798,      1.04,     0.674,         0,17.152, 6.000,00000000
2021-10-08T06:15:52.367Z|VMVR2C450218|2021/10/08 06:08:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.01,     0.624,         0,17.152, 6.000,00000000
2021-10-08T06:15:53.399Z|VMVR2C450218|2021/10/08 06:08:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.11,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:15:54.432Z|VMVR2C450218|2021/10/08 06:08:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.06,     0.739,         0,17.152, 6.000,00000000
2021-10-08T06:15:55.464Z|VMVR2C450218|2021/10/08 06:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.805,       1.2,     0.579,         0,17.152, 6.000,00000000
2021-10-08T06:15:56.497Z|VMVR2C450218|2021/10/08 06:08:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.674,      1.03,     0.645,         0,17.152, 6.000,00000000
2021-10-08T06:15:57.530Z|VMVR2C450218|2021/10/08 06:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.12,      0.62,         0,17.152, 6.000,00000000
2021-10-08T06:15:58.562Z|VMVR2C450218|2021/10/08 06:08:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.14,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:15:59.594Z|VMVR2C450218|2021/10/08 06:08:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,       1.1,     0.581,         0,17.152, 6.000,00000000