2021-10-08T06:11:00.174Z|VMVR2C450218|2021/10/08 06:03:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.12,     0.679,         0,17.152, 6.000,00000000
2021-10-08T06:11:01.206Z|VMVR2C450218|2021/10/08 06:03:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.02,     0.586,         0,17.152, 6.000,00000000
2021-10-08T06:11:02.239Z|VMVR2C450218|2021/10/08 06:03:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.52,      1.07,     0.694,         0,17.152, 6.000,00000000
2021-10-08T06:11:03.271Z|VMVR2C450218|2021/10/08 06:03:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.04,       0.6,         0,17.152, 6.000,00000000
2021-10-08T06:11:04.304Z|VMVR2C450218|2021/10/08 06:03:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.608,      1.04,     0.673,         0,17.152, 6.000,00000000
2021-10-08T06:11:05.336Z|VMVR2C450218|2021/10/08 06:03:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.07,     0.721,         0,17.152, 6.000,00000000
2021-10-08T06:11:06.369Z|VMVR2C450218|2021/10/08 06:03:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.15,     0.622,         0,17.152, 6.000,00000000
2021-10-08T06:11:07.401Z|VMVR2C450218|2021/10/08 06:03:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.03,     0.638,         0,17.152, 6.000,00000000
2021-10-08T06:11:08.434Z|VMVR2C450218|2021/10/08 06:03:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.13,     0.681,         0,17.152, 6.000,00000000
2021-10-08T06:11:09.466Z|VMVR2C450218|2021/10/08 06:03:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.15,     0.683,         0,17.152, 6.000,00000000
2021-10-08T06:11:10.499Z|VMVR2C450218|2021/10/08 06:03:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,      1.01,     0.627,         0,17.152, 6.000,00000000
2021-10-08T06:11:11.531Z|VMVR2C450218|2021/10/08 06:03:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.09,     0.753,         0,17.152, 6.000,00000000
2021-10-08T06:11:12.564Z|VMVR2C450218|2021/10/08 06:03:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.08,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:11:13.596Z|VMVR2C450218|2021/10/08 06:03:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,     0.935,     0.556,         0,17.152, 6.000,00000000
2021-10-08T06:11:14.629Z|VMVR2C450218|2021/10/08 06:03:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.633,       1.1,      0.59,         0,17.152, 6.000,00000000
2021-10-08T06:11:15.661Z|VMVR2C450218|2021/10/08 06:03:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.07,     0.743,         0,17.152, 6.000,00000000
2021-10-08T06:11:16.693Z|VMVR2C450218|2021/10/08 06:03:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.07,     0.678,         0,17.152, 6.000,00000000
2021-10-08T06:11:17.726Z|VMVR2C450218|2021/10/08 06:03:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.654,       1.1,     0.749,         0,17.152, 6.000,00000000
2021-10-08T06:11:18.758Z|VMVR2C450218|2021/10/08 06:03:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.08,     0.588,         0,17.152, 6.000,00000000
2021-10-08T06:11:19.791Z|VMVR2C450218|2021/10/08 06:03:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.12,     0.571,         0,17.152, 6.000,00000000
2021-10-08T06:11:20.823Z|VMVR2C450218|2021/10/08 06:04:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.15,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:11:21.856Z|VMVR2C450218|2021/10/08 06:04:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.767,      1.06,     0.623,         0,17.152, 6.000,00000000
2021-10-08T06:11:22.889Z|VMVR2C450218|2021/10/08 06:04:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,     0.875,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:11:23.921Z|VMVR2C450218|2021/10/08 06:04:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.606,      1.12,     0.693,         0,17.152, 6.000,00000000
2021-10-08T06:11:24.954Z|VMVR2C450218|2021/10/08 06:04:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      0.97,     0.664,         0,17.152, 6.000,00000000
2021-10-08T06:11:25.986Z|VMVR2C450218|2021/10/08 06:04:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.09,     0.606,         0,17.152, 6.000,00000000
2021-10-08T06:11:27.018Z|VMVR2C450218|2021/10/08 06:04:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.559,      1.12,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:11:28.051Z|VMVR2C450218|2021/10/08 06:04:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.11,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:11:29.083Z|VMVR2C450218|2021/10/08 06:04:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.534,      1.16,     0.572,         0,17.152, 6.000,00000000
2021-10-08T06:11:30.116Z|VMVR2C450218|2021/10/08 06:04:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,     0.962,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:11:31.148Z|VMVR2C450218|2021/10/08 06:04:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.09,     0.646,         0,17.152, 6.000,00000000
2021-10-08T06:11:32.181Z|VMVR2C450218|2021/10/08 06:04:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.668,      1.02,     0.605,         0,17.152, 6.000,00000000
2021-10-08T06:11:33.213Z|VMVR2C450218|2021/10/08 06:04:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.11,     0.702,         0,17.152, 6.000,00000000
2021-10-08T06:11:34.246Z|VMVR2C450218|2021/10/08 06:04:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,       1.1,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:11:35.278Z|VMVR2C450218|2021/10/08 06:04:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.683,      1.05,     0.706,         0,17.152, 6.000,00000000
2021-10-08T06:11:36.311Z|VMVR2C450218|2021/10/08 06:04:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,         1,     0.737,         0,17.152, 6.000,00000000
2021-10-08T06:11:37.343Z|VMVR2C450218|2021/10/08 06:04:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.11,     0.643,         0,17.152, 6.000,00000000
2021-10-08T06:11:38.376Z|VMVR2C450218|2021/10/08 06:04:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.03,     0.692,         0,17.152, 6.000,00000000
2021-10-08T06:11:39.408Z|VMVR2C450218|2021/10/08 06:04:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.12,     0.596,         0,17.155, 6.000,00000000
2021-10-08T06:11:40.441Z|VMVR2C450218|2021/10/08 06:04:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.14,     0.524,         0,17.152, 6.000,00000000
2021-10-08T06:11:41.473Z|VMVR2C450218|2021/10/08 06:04:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.12,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:11:42.506Z|VMVR2C450218|2021/10/08 06:04:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,      1.22,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:11:43.538Z|VMVR2C450218|2021/10/08 06:04:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.05,     0.756,         0,17.152, 6.000,00000000
2021-10-08T06:11:44.571Z|VMVR2C450218|2021/10/08 06:04:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.623,         0,17.155, 6.000,00000000
2021-10-08T06:11:45.603Z|VMVR2C450218|2021/10/08 06:04:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.17,     0.662,         0,17.155, 6.000,00000000
2021-10-08T06:11:46.636Z|VMVR2C450218|2021/10/08 06:04:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,      1.08,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:11:47.668Z|VMVR2C450218|2021/10/08 06:04:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.604,      1.01,      0.81,         0,17.152, 6.000,00000000
2021-10-08T06:11:48.701Z|VMVR2C450218|2021/10/08 06:04:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.18,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:11:49.733Z|VMVR2C450218|2021/10/08 06:04:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.15,     0.558,         0,17.152, 6.000,00000000
2021-10-08T06:11:50.765Z|VMVR2C450218|2021/10/08 06:04:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.575,      1.09,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:11:51.812Z|VMVR2C450218|2021/10/08 06:04:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.616,      1.18,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:11:52.830Z|VMVR2C450218|2021/10/08 06:04:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,      1.09,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:11:53.863Z|VMVR2C450218|2021/10/08 06:04:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:11:54.895Z|VMVR2C450218|2021/10/08 06:04:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.06,     0.697,         0,17.152, 6.000,00000000
2021-10-08T06:11:55.928Z|VMVR2C450218|2021/10/08 06:04:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      0.99,     0.688,         0,17.152, 6.000,00000000
2021-10-08T06:11:56.961Z|VMVR2C450218|2021/10/08 06:04:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.02,      0.73,         0,17.152, 6.000,00000000
2021-10-08T06:11:57.993Z|VMVR2C450218|2021/10/08 06:04:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.05,     0.653,         0,17.152, 6.000,00000000
2021-10-08T06:11:59.025Z|VMVR2C450218|2021/10/08 06:04:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,         1,     0.754,         0,17.152, 6.000,00000000