2021-10-08T06:10:00.290Z|VMVR2C450218|2021/10/08 06:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,         1,     0.611,         0,17.148, 6.000,00000000
2021-10-08T06:10:01.322Z|VMVR2C450218|2021/10/08 06:02:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.06,     0.653,         0,17.148, 6.000,00000000
2021-10-08T06:10:02.355Z|VMVR2C450218|2021/10/08 06:02:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,       1.1,     0.584,         0,17.152, 6.000,00000000
2021-10-08T06:10:03.387Z|VMVR2C450218|2021/10/08 06:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.19,     0.704,         0,17.152, 6.000,00000000
2021-10-08T06:10:04.420Z|VMVR2C450218|2021/10/08 06:02:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,     0.947,     0.775,         0,17.148, 6.000,00000000
2021-10-08T06:10:05.452Z|VMVR2C450218|2021/10/08 06:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.11,     0.625,         0,17.152, 6.000,00000000
2021-10-08T06:10:06.484Z|VMVR2C450218|2021/10/08 06:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      1.07,     0.751,         0,17.152, 6.000,00000000
2021-10-08T06:10:07.517Z|VMVR2C450218|2021/10/08 06:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.09,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:10:08.549Z|VMVR2C450218|2021/10/08 06:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,     0.993,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:10:09.582Z|VMVR2C450218|2021/10/08 06:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.23,     0.743,         0,17.152, 6.000,00000000
2021-10-08T06:10:10.614Z|VMVR2C450218|2021/10/08 06:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,       1.1,     0.687,         0,17.152, 6.000,00000000
2021-10-08T06:10:11.647Z|VMVR2C450218|2021/10/08 06:02:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.16,     0.609,         0,17.152, 6.000,00000000
2021-10-08T06:10:12.679Z|VMVR2C450218|2021/10/08 06:02:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,       1.1,     0.658,    0.0283,17.152, 6.000,00000000
2021-10-08T06:10:13.712Z|VMVR2C450218|2021/10/08 06:02:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.15,     0.802,         0,17.152, 6.000,00000000
2021-10-08T06:10:14.744Z|VMVR2C450218|2021/10/08 06:02:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.13,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:10:15.777Z|VMVR2C450218|2021/10/08 06:02:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.17,     0.642,         0,17.152, 6.000,00000000
2021-10-08T06:10:16.809Z|VMVR2C450218|2021/10/08 06:02:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.755,      1.13,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:10:17.842Z|VMVR2C450218|2021/10/08 06:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.577,      1.07,     0.528,         0,17.152, 6.000,00000000
2021-10-08T06:10:18.874Z|VMVR2C450218|2021/10/08 06:02:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.08,     0.658,         0,17.152, 6.000,00000000
2021-10-08T06:10:19.907Z|VMVR2C450218|2021/10/08 06:02:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,       1.1,     0.576,         0,17.152, 6.000,00000000
2021-10-08T06:10:20.939Z|VMVR2C450218|2021/10/08 06:03:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,     0.925,     0.607,         0,17.152, 6.000,00000000
2021-10-08T06:10:21.972Z|VMVR2C450218|2021/10/08 06:03:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.548,       1.2,     0.684,         0,17.152, 6.000,00000000
2021-10-08T06:10:23.004Z|VMVR2C450218|2021/10/08 06:03:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.05,     0.712,         0,17.152, 6.000,00000000
2021-10-08T06:10:24.037Z|VMVR2C450218|2021/10/08 06:03:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.599,      1.06,      0.63,         0,17.152, 6.000,00000000
2021-10-08T06:10:25.069Z|VMVR2C450218|2021/10/08 06:03:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,       1.2,     0.593,         0,17.152, 6.000,00000000
2021-10-08T06:10:26.102Z|VMVR2C450218|2021/10/08 06:03:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.551,      1.15,      0.64,         0,17.152, 6.000,00000000
2021-10-08T06:10:27.134Z|VMVR2C450218|2021/10/08 06:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.06,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:10:28.167Z|VMVR2C450218|2021/10/08 06:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.11,     0.669,         0,17.152, 6.000,00000000
2021-10-08T06:10:29.199Z|VMVR2C450218|2021/10/08 06:03:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,       1.1,     0.752,         0,17.152, 6.000,00000000
2021-10-08T06:10:30.232Z|VMVR2C450218|2021/10/08 06:03:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,     0.967,     0.639,         0,17.152, 6.000,00000000
2021-10-08T06:10:31.264Z|VMVR2C450218|2021/10/08 06:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.07,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:10:32.297Z|VMVR2C450218|2021/10/08 06:03:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.633,      1.02,     0.601,         0,17.152, 6.000,00000000
2021-10-08T06:10:33.329Z|VMVR2C450218|2021/10/08 06:03:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.01,     0.675,         0,17.152, 6.000,00000000
2021-10-08T06:10:34.362Z|VMVR2C450218|2021/10/08 06:03:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.622,      1.02,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:10:35.394Z|VMVR2C450218|2021/10/08 06:03:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.08,     0.707,         0,17.152, 6.000,00000000
2021-10-08T06:10:36.427Z|VMVR2C450218|2021/10/08 06:03:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.829,      1.17,     0.735,         0,17.152, 6.000,00000000
2021-10-08T06:10:37.459Z|VMVR2C450218|2021/10/08 06:03:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,      0.68,         0,17.152, 6.000,00000000
2021-10-08T06:10:38.492Z|VMVR2C450218|2021/10/08 06:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.15,     0.612,         0,17.152, 6.000,00000000
2021-10-08T06:10:39.524Z|VMVR2C450218|2021/10/08 06:03:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.13,     0.728,         0,17.152, 6.000,00000000
2021-10-08T06:10:40.557Z|VMVR2C450218|2021/10/08 06:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.604,      1.08,     0.592,         0,17.152, 6.000,00000000
2021-10-08T06:10:41.589Z|VMVR2C450218|2021/10/08 06:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.14,     0.729,         0,17.152, 6.000,00000000
2021-10-08T06:10:42.622Z|VMVR2C450218|2021/10/08 06:03:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.11,     0.709,         0,17.152, 6.000,00000000
2021-10-08T06:10:43.654Z|VMVR2C450218|2021/10/08 06:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.01,     0.696,         0,17.152, 6.000,00000000
2021-10-08T06:10:44.686Z|VMVR2C450218|2021/10/08 06:03:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,       1.1,     0.698,         0,17.152, 6.000,00000000
2021-10-08T06:10:45.719Z|VMVR2C450218|2021/10/08 06:03:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,         1,     0.688,         0,17.152, 6.000,00000000
2021-10-08T06:10:46.751Z|VMVR2C450218|2021/10/08 06:03:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.05,     0.651,         0,17.152, 6.000,00000000
2021-10-08T06:10:47.784Z|VMVR2C450218|2021/10/08 06:03:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.05,     0.656,         0,17.152, 6.000,00000000
2021-10-08T06:10:48.817Z|VMVR2C450218|2021/10/08 06:03:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.07,     0.657,         0,17.152, 6.000,00000000
2021-10-08T06:10:49.849Z|VMVR2C450218|2021/10/08 06:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.05,      0.69,         0,17.152, 6.000,00000000
2021-10-08T06:10:50.881Z|VMVR2C450218|2021/10/08 06:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.673,      1.12,     0.587,         0,17.152, 6.000,00000000
2021-10-08T06:10:51.914Z|VMVR2C450218|2021/10/08 06:03:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.06,     0.634,         0,17.152, 6.000,00000000
2021-10-08T06:10:52.946Z|VMVR2C450218|2021/10/08 06:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.09,      0.66,         0,17.152, 6.000,00000000
2021-10-08T06:10:53.979Z|VMVR2C450218|2021/10/08 06:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.812,      1.08,     0.714,         0,17.152, 6.000,00000000
2021-10-08T06:10:55.011Z|VMVR2C450218|2021/10/08 06:03:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,       1.1,     0.742,         0,17.152, 6.000,00000000
2021-10-08T06:10:56.044Z|VMVR2C450218|2021/10/08 06:03:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.07,     0.641,         0,17.152, 6.000,00000000
2021-10-08T06:10:57.076Z|VMVR2C450218|2021/10/08 06:03:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,     0.995,     0.677,         0,17.152, 6.000,00000000
2021-10-08T06:10:58.109Z|VMVR2C450218|2021/10/08 06:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,       1.1,     0.574,         0,17.152, 6.000,00000000
2021-10-08T06:10:59.141Z|VMVR2C450218|2021/10/08 06:03:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.16,     0.687,         0,17.152, 6.000,00000000