2021-10-08T06:04:00.985Z|VMVR2C450218|2021/10/08 05:56:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.58,      1.13,     0.666,         0,17.141, 6.000,00000000
2021-10-08T06:04:02.018Z|VMVR2C450218|2021/10/08 05:56:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.571,     0.976,     0.673,         0,17.141, 6.000,00000000
2021-10-08T06:04:03.050Z|VMVR2C450218|2021/10/08 05:56:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.649,       1.2,     0.609,         0,17.141, 6.000,00000000
2021-10-08T06:04:04.082Z|VMVR2C450218|2021/10/08 05:56:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,       1.1,     0.701,         0,17.145, 6.000,00000000
2021-10-08T06:04:05.115Z|VMVR2C450218|2021/10/08 05:56:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.06,       0.6,         0,17.141, 6.000,00000000
2021-10-08T06:04:06.147Z|VMVR2C450218|2021/10/08 05:56:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.17,     0.627,         0,17.141, 6.000,00000000
2021-10-08T06:04:07.180Z|VMVR2C450218|2021/10/08 05:56:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,     0.988,     0.758,         0,17.141, 6.000,00000000
2021-10-08T06:04:08.212Z|VMVR2C450218|2021/10/08 05:56:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.01,     0.633,         0,17.141, 6.000,00000000
2021-10-08T06:04:09.245Z|VMVR2C450218|2021/10/08 05:56:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,      1.07,     0.595,         0,17.141, 6.000,00000000
2021-10-08T06:04:10.277Z|VMVR2C450218|2021/10/08 05:56:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.08,     0.554,         0,17.145, 6.000,00000000
2021-10-08T06:04:11.310Z|VMVR2C450218|2021/10/08 05:56:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.07,     0.575,         0,17.145, 6.000,00000000
2021-10-08T06:04:12.342Z|VMVR2C450218|2021/10/08 05:56:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.63,      1.14,     0.554,         0,17.141, 6.000,00000000
2021-10-08T06:04:13.375Z|VMVR2C450218|2021/10/08 05:56:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,     0.581,    0.0139,17.141, 6.000,00000000
2021-10-08T06:04:14.407Z|VMVR2C450218|2021/10/08 05:56:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.18,     0.726,         0,17.141, 6.000,00000000
2021-10-08T06:04:15.440Z|VMVR2C450218|2021/10/08 05:56:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.05,     0.637,         0,17.141, 6.000,00000000
2021-10-08T06:04:16.472Z|VMVR2C450218|2021/10/08 05:56:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.02,     0.592,         0,17.141, 6.000,00000000
2021-10-08T06:04:17.504Z|VMVR2C450218|2021/10/08 05:56:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,     0.911,     0.577,         0,17.141, 6.000,00000000
2021-10-08T06:04:18.537Z|VMVR2C450218|2021/10/08 05:56:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.12,     0.591,         0,17.145, 6.000,00000000
2021-10-08T06:04:19.569Z|VMVR2C450218|2021/10/08 05:56:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.15,     0.767,         0,17.145, 6.000,00000000
2021-10-08T06:04:20.602Z|VMVR2C450218|2021/10/08 05:56:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.01,     0.607,         0,17.145, 6.000,00000000
2021-10-08T06:04:21.634Z|VMVR2C450218|2021/10/08 05:57:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,       1.1,      0.62,         0,17.141, 6.000,00000000
2021-10-08T06:04:22.667Z|VMVR2C450218|2021/10/08 05:57:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.15,       0.6,         0,17.141, 6.000,00000000
2021-10-08T06:04:23.699Z|VMVR2C450218|2021/10/08 05:57:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,     0.709,         0,17.141, 6.000,00000000
2021-10-08T06:04:24.732Z|VMVR2C450218|2021/10/08 05:57:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.812,         0,17.145, 6.000,00000000
2021-10-08T06:04:25.764Z|VMVR2C450218|2021/10/08 05:57:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,     0.995,     0.699,         0,17.141, 6.000,00000000
2021-10-08T06:04:26.797Z|VMVR2C450218|2021/10/08 05:57:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.04,     0.742,         0,17.145, 6.000,00000000
2021-10-08T06:04:27.829Z|VMVR2C450218|2021/10/08 05:57:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.07,     0.627,         0,17.141, 6.000,00000000
2021-10-08T06:04:28.862Z|VMVR2C450218|2021/10/08 05:57:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.14,       0.7,         0,17.141, 6.000,00000000
2021-10-08T06:04:29.894Z|VMVR2C450218|2021/10/08 05:57:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,     0.999,     0.699,         0,17.145, 6.000,00000000
2021-10-08T06:04:30.931Z|VMVR2C450218|2021/10/08 05:57:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.13,     0.695,         0,17.141, 6.000,00000000
2021-10-08T06:04:31.959Z|VMVR2C450218|2021/10/08 05:57:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.26,     0.834,         0,17.145, 6.000,00000000
2021-10-08T06:04:32.992Z|VMVR2C450218|2021/10/08 05:57:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.12,     0.674,         0,17.145, 6.000,00000000
2021-10-08T06:04:34.024Z|VMVR2C450218|2021/10/08 05:57:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.55,      1.15,     0.729,         0,17.145, 6.000,00000000
2021-10-08T06:04:35.057Z|VMVR2C450218|2021/10/08 05:57:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      0.97,     0.615,         0,17.145, 6.000,00000000
2021-10-08T06:04:36.089Z|VMVR2C450218|2021/10/08 05:57:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.08,     0.787,         0,17.145, 6.000,00000000
2021-10-08T06:04:37.122Z|VMVR2C450218|2021/10/08 05:57:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,         1,     0.689,         0,17.145, 6.000,00000000
2021-10-08T06:04:38.154Z|VMVR2C450218|2021/10/08 05:57:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.12,     0.659,         0,17.145, 6.000,00000000
2021-10-08T06:04:39.187Z|VMVR2C450218|2021/10/08 05:57:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.588,     0.994,     0.643,         0,17.145, 6.000,00000000
2021-10-08T06:04:40.220Z|VMVR2C450218|2021/10/08 05:57:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,      1.12,      0.69,         0,17.145, 6.000,00000000
2021-10-08T06:04:41.252Z|VMVR2C450218|2021/10/08 05:57:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.732,     0.985,     0.637,         0,17.145, 6.000,00000000
2021-10-08T06:04:42.284Z|VMVR2C450218|2021/10/08 05:57:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.03,     0.667,         0,17.145, 6.000,00000000
2021-10-08T06:04:43.317Z|VMVR2C450218|2021/10/08 05:57:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,     0.955,     0.651,         0,17.145, 6.000,00000000
2021-10-08T06:04:44.349Z|VMVR2C450218|2021/10/08 05:57:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,      1.11,     0.638,         0,17.145, 6.000,00000000
2021-10-08T06:04:45.381Z|VMVR2C450218|2021/10/08 05:57:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,     0.977,     0.704,         0,17.145, 6.000,00000000
2021-10-08T06:04:46.414Z|VMVR2C450218|2021/10/08 05:57:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.07,     0.567,         0,17.145, 6.000,00000000
2021-10-08T06:04:47.447Z|VMVR2C450218|2021/10/08 05:57:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.605,      1.09,     0.479,         0,17.145, 6.000,00000000
2021-10-08T06:04:48.479Z|VMVR2C450218|2021/10/08 05:57:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.08,     0.729,         0,17.145, 6.000,00000000
2021-10-08T06:04:49.511Z|VMVR2C450218|2021/10/08 05:57:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.07,     0.641,         0,17.145, 6.000,00000000
2021-10-08T06:04:50.544Z|VMVR2C450218|2021/10/08 05:57:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.712,      1.12,     0.581,         0,17.145, 6.000,00000000
2021-10-08T06:04:51.577Z|VMVR2C450218|2021/10/08 05:57:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.667,      1.02,      0.63,         0,17.145, 6.000,00000000
2021-10-08T06:04:52.609Z|VMVR2C450218|2021/10/08 05:57:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,      1.05,      0.63,         0,17.145, 6.000,00000000
2021-10-08T06:04:53.641Z|VMVR2C450218|2021/10/08 05:57:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.09,     0.643,         0,17.145, 6.000,00000000
2021-10-08T06:04:54.674Z|VMVR2C450218|2021/10/08 05:57:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.832,      1.11,     0.671,         0,17.145, 6.000,00000000
2021-10-08T06:04:55.706Z|VMVR2C450218|2021/10/08 05:57:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.11,     0.567,         0,17.148, 6.000,00000000
2021-10-08T06:04:56.739Z|VMVR2C450218|2021/10/08 05:57:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.12,     0.736,         0,17.145, 6.000,00000000
2021-10-08T06:04:57.771Z|VMVR2C450218|2021/10/08 05:57:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.689,      1.16,     0.547,         0,17.145, 6.000,00000000
2021-10-08T06:04:58.804Z|VMVR2C450218|2021/10/08 05:57:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.15,     0.654,         0,17.145, 6.000,00000000
2021-10-08T06:04:59.836Z|VMVR2C450218|2021/10/08 05:57:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.16,     0.768,         0,17.145, 6.000,00000000