2021-10-08T06:02:00.184Z|VMVR2C450218|2021/10/08 05:54:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.552,      1.12,     0.719,         0,17.141, 6.000,00000000
2021-10-08T06:02:01.216Z|VMVR2C450218|2021/10/08 05:54:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.11,     0.749,         0,17.145, 6.000,00000000
2021-10-08T06:02:02.249Z|VMVR2C450218|2021/10/08 05:54:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,       1.1,     0.664,         0,17.141, 6.000,00000000
2021-10-08T06:02:03.281Z|VMVR2C450218|2021/10/08 05:54:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.679,      1.16,     0.728,         0,17.141, 6.000,00000000
2021-10-08T06:02:04.314Z|VMVR2C450218|2021/10/08 05:54:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.12,     0.753,         0,17.141, 6.000,00000000
2021-10-08T06:02:05.346Z|VMVR2C450218|2021/10/08 05:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.15,     0.721,         0,17.141, 6.000,00000000
2021-10-08T06:02:06.379Z|VMVR2C450218|2021/10/08 05:54:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.22,     0.741,         0,17.141, 6.000,00000000
2021-10-08T06:02:07.411Z|VMVR2C450218|2021/10/08 05:54:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.854,      1.14,     0.754,         0,17.141, 6.000,00000000
2021-10-08T06:02:08.444Z|VMVR2C450218|2021/10/08 05:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.835,       1.2,     0.766,         0,17.141, 6.000,00000000
2021-10-08T06:02:09.476Z|VMVR2C450218|2021/10/08 05:54:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.14,     0.752,         0,17.141, 6.000,00000000
2021-10-08T06:02:10.509Z|VMVR2C450218|2021/10/08 05:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.822,      1.16,     0.772,         0,17.141, 6.000,00000000
2021-10-08T06:02:11.541Z|VMVR2C450218|2021/10/08 05:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.13,     0.699,         0,17.145, 6.000,00000000
2021-10-08T06:02:12.574Z|VMVR2C450218|2021/10/08 05:54:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.06,     0.671,         0,17.141, 6.000,00000000
2021-10-08T06:02:13.606Z|VMVR2C450218|2021/10/08 05:54:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.828,      1.09,     0.769,         0,17.141, 6.000,00000000
2021-10-08T06:02:14.639Z|VMVR2C450218|2021/10/08 05:54:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.18,     0.742,         0,17.145, 6.000,00000000
2021-10-08T06:02:15.671Z|VMVR2C450218|2021/10/08 05:54:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.41,      0.68,         0,17.145, 6.000,00000000
2021-10-08T06:02:16.704Z|VMVR2C450218|2021/10/08 05:54:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.21,     0.774,         0,17.145, 6.000,00000000
2021-10-08T06:02:17.736Z|VMVR2C450218|2021/10/08 05:54:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.703,      1.19,     0.718,         0,17.145, 6.000,00000000
2021-10-08T06:02:18.768Z|VMVR2C450218|2021/10/08 05:54:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.05,     0.688,         0,17.141, 6.000,00000000
2021-10-08T06:02:19.801Z|VMVR2C450218|2021/10/08 05:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.929,      1.11,     0.739,         0,17.145, 6.000,00000000
2021-10-08T06:02:20.834Z|VMVR2C450218|2021/10/08 05:55:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.09,     0.883,         0,17.145, 6.000,00000000
2021-10-08T06:02:21.866Z|VMVR2C450218|2021/10/08 05:55:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.12,     0.718,         0,17.145, 6.000,00000000
2021-10-08T06:02:22.898Z|VMVR2C450218|2021/10/08 05:55:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.832,      1.17,     0.728,         0,17.145, 6.000,00000000
2021-10-08T06:02:23.931Z|VMVR2C450218|2021/10/08 05:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.813,      1.21,     0.742,         0,17.141, 6.000,00000000
2021-10-08T06:02:24.964Z|VMVR2C450218|2021/10/08 05:55:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,      1.09,      0.73,         0,17.145, 6.000,00000000
2021-10-08T06:02:25.996Z|VMVR2C450218|2021/10/08 05:55:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.823,      1.25,     0.826,         0,17.145, 6.000,00000000
2021-10-08T06:02:27.029Z|VMVR2C450218|2021/10/08 05:55:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.01,     0.823,         0,17.145, 6.000,00000000
2021-10-08T06:02:28.061Z|VMVR2C450218|2021/10/08 05:55:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.595,      1.12,     0.886,         0,17.145, 6.000,00000000
2021-10-08T06:02:29.093Z|VMVR2C450218|2021/10/08 05:55:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,      1.15,     0.835,         0,17.145, 6.000,00000000
2021-10-08T06:02:30.126Z|VMVR2C450218|2021/10/08 05:55:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.26,     0.762,         0,17.145, 6.000,00000000
2021-10-08T06:02:31.158Z|VMVR2C450218|2021/10/08 05:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.17,     0.739,         0,17.145, 6.000,00000000
2021-10-08T06:02:32.191Z|VMVR2C450218|2021/10/08 05:55:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.14,     0.794,         0,17.148, 6.000,00000000
2021-10-08T06:02:33.223Z|VMVR2C450218|2021/10/08 05:55:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.12,     0.676,         0,17.145, 6.000,00000000
2021-10-08T06:02:34.256Z|VMVR2C450218|2021/10/08 05:55:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,       1.2,     0.706,         0,17.145, 6.000,00000000
2021-10-08T06:02:35.288Z|VMVR2C450218|2021/10/08 05:55:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.09,     0.667,         0,17.145, 6.000,00000000
2021-10-08T06:02:36.321Z|VMVR2C450218|2021/10/08 05:55:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.16,     0.756,         0,17.145, 6.000,00000000
2021-10-08T06:02:37.353Z|VMVR2C450218|2021/10/08 05:55:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,      1.21,     0.719,         0,17.148, 6.000,00000000
2021-10-08T06:02:38.386Z|VMVR2C450218|2021/10/08 05:55:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.12,     0.779,         0,17.145, 6.000,00000000
2021-10-08T06:02:39.418Z|VMVR2C450218|2021/10/08 05:55:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.14,      0.88,         0,17.145, 6.000,00000000
2021-10-08T06:02:40.451Z|VMVR2C450218|2021/10/08 05:55:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.24,     0.671,         0,17.145, 6.000,00000000
2021-10-08T06:02:41.483Z|VMVR2C450218|2021/10/08 05:55:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.23,     0.819,         0,17.145, 6.000,00000000
2021-10-08T06:02:42.516Z|VMVR2C450218|2021/10/08 05:55:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.794,      1.11,     0.898,         0,17.145, 6.000,00000000
2021-10-08T06:02:43.548Z|VMVR2C450218|2021/10/08 05:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.15,     0.765,         0,17.145, 6.000,00000000
2021-10-08T06:02:44.581Z|VMVR2C450218|2021/10/08 05:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.36,     0.688,         0,17.145, 6.000,00000000
2021-10-08T06:02:45.613Z|VMVR2C450218|2021/10/08 05:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,      1.13,     0.837,         0,17.145, 6.000,00000000
2021-10-08T06:02:46.646Z|VMVR2C450218|2021/10/08 05:55:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.23,     0.708,         0,17.145, 6.000,00000000
2021-10-08T06:02:47.678Z|VMVR2C450218|2021/10/08 05:55:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.16,     0.728,         0,17.145, 6.000,00000000
2021-10-08T06:02:48.711Z|VMVR2C450218|2021/10/08 05:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.06,     0.684,         0,17.145, 6.000,00000000
2021-10-08T06:02:49.743Z|VMVR2C450218|2021/10/08 05:55:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.06,     0.644,         0,17.145, 6.000,00000000
2021-10-08T06:02:50.776Z|VMVR2C450218|2021/10/08 05:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.807,      1.14,     0.731,         0,17.145, 6.000,00000000
2021-10-08T06:02:51.808Z|VMVR2C450218|2021/10/08 05:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.11,     0.639,         0,17.145, 6.000,00000000
2021-10-08T06:02:52.841Z|VMVR2C450218|2021/10/08 05:55:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.16,     0.801,         0,17.145, 6.000,00000000
2021-10-08T06:02:53.873Z|VMVR2C450218|2021/10/08 05:55:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.745,       1.2,      0.87,         0,17.145, 6.000,00000000
2021-10-08T06:02:54.906Z|VMVR2C450218|2021/10/08 05:55:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.643,      1.08,     0.791,         0,17.145, 6.000,00000000
2021-10-08T06:02:55.938Z|VMVR2C450218|2021/10/08 05:55:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.12,     0.684,         0,17.145, 6.000,00000000
2021-10-08T06:02:56.971Z|VMVR2C450218|2021/10/08 05:55:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.16,     0.717,         0,17.145, 6.000,00000000
2021-10-08T06:02:58.003Z|VMVR2C450218|2021/10/08 05:55:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.06,     0.705,         0,17.145, 6.000,00000000
2021-10-08T06:02:59.036Z|VMVR2C450218|2021/10/08 05:55:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,      1.24,     0.787,         0,17.145, 6.000,00000000