2021-10-08T06:00:00.415Z|VMVR2C450218|2021/10/08 05:52:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.831,      1.06,     0.669,         0,17.145, 6.000,00000000
2021-10-08T06:00:01.448Z|VMVR2C450218|2021/10/08 05:52:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.09,     0.781,         0,17.145, 6.000,00000000
2021-10-08T06:00:02.480Z|VMVR2C450218|2021/10/08 05:52:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.18,     0.772,         0,17.145, 6.000,00000000
2021-10-08T06:00:03.513Z|VMVR2C450218|2021/10/08 05:52:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.32,     0.733,         0,17.145, 6.000,00000000
2021-10-08T06:00:04.545Z|VMVR2C450218|2021/10/08 05:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.12,     0.671,         0,17.145, 6.000,00000000
2021-10-08T06:00:05.578Z|VMVR2C450218|2021/10/08 05:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.715,      1.07,     0.788,         0,17.145, 6.000,00000000
2021-10-08T06:00:06.610Z|VMVR2C450218|2021/10/08 05:52:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.17,      0.67,         0,17.145, 6.000,00000000
2021-10-08T06:00:07.643Z|VMVR2C450218|2021/10/08 05:52:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.19,     0.765,         0,17.145, 6.000,00000000
2021-10-08T06:00:08.675Z|VMVR2C450218|2021/10/08 05:52:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.16,     0.722,         0,17.145, 6.000,00000000
2021-10-08T06:00:09.708Z|VMVR2C450218|2021/10/08 05:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.15,     0.803,         0,17.145, 6.000,00000000
2021-10-08T06:00:10.740Z|VMVR2C450218|2021/10/08 05:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.19,     0.695,         0,17.145, 6.000,00000000
2021-10-08T06:00:11.773Z|VMVR2C450218|2021/10/08 05:52:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.27,     0.808,         0,17.145, 6.000,00000000
2021-10-08T06:00:12.805Z|VMVR2C450218|2021/10/08 05:52:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,      1.21,     0.806,         0,17.145, 6.000,00000000
2021-10-08T06:00:13.838Z|VMVR2C450218|2021/10/08 05:52:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.865,      1.15,      0.74,         0,17.145, 6.000,00000000
2021-10-08T06:00:14.874Z|VMVR2C450218|2021/10/08 05:52:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.05,     0.889,         0,17.145, 6.000,00000000
2021-10-08T06:00:15.903Z|VMVR2C450218|2021/10/08 05:52:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.15,     0.929,         0,17.145, 6.000,00000000
2021-10-08T06:00:16.935Z|VMVR2C450218|2021/10/08 05:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.24,     0.805,         0,17.145, 6.000,00000000
2021-10-08T06:00:17.968Z|VMVR2C450218|2021/10/08 05:52:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,       1.2,     0.795,         0,17.145, 6.000,00000000
2021-10-08T06:00:19.000Z|VMVR2C450218|2021/10/08 05:52:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.688,      1.23,     0.736,         0,17.145, 6.000,00000000
2021-10-08T06:00:20.033Z|VMVR2C450218|2021/10/08 05:52:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.12,     0.743,         0,17.145, 6.000,00000000
2021-10-08T06:00:21.065Z|VMVR2C450218|2021/10/08 05:53:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.36,     0.706,         0,17.145, 6.000,00000000
2021-10-08T06:00:22.098Z|VMVR2C450218|2021/10/08 05:53:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.26,     0.847,         0,17.145, 6.000,00000000
2021-10-08T06:00:23.130Z|VMVR2C450218|2021/10/08 05:53:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.883,      1.09,     0.713,         0,17.141, 6.000,00000000
2021-10-08T06:00:24.163Z|VMVR2C450218|2021/10/08 05:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.27,     0.836,         0,17.145, 6.000,00000000
2021-10-08T06:00:25.195Z|VMVR2C450218|2021/10/08 05:53:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.03,     0.804,         0,17.145, 6.000,00000000
2021-10-08T06:00:26.228Z|VMVR2C450218|2021/10/08 05:53:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.07,     0.646,         0,17.145, 6.000,00000000
2021-10-08T06:00:27.260Z|VMVR2C450218|2021/10/08 05:53:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.02,     0.794,         0,17.145, 6.000,00000000
2021-10-08T06:00:28.293Z|VMVR2C450218|2021/10/08 05:53:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.18,     0.769,         0,17.141, 6.000,00000000
2021-10-08T06:00:29.325Z|VMVR2C450218|2021/10/08 05:53:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.22,     0.699,         0,17.145, 6.000,00000000
2021-10-08T06:00:30.357Z|VMVR2C450218|2021/10/08 05:53:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.21,     0.751,         0,17.141, 6.000,00000000
2021-10-08T06:00:31.390Z|VMVR2C450218|2021/10/08 05:53:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.669,      1.18,     0.743,         0,17.141, 6.000,00000000
2021-10-08T06:00:32.422Z|VMVR2C450218|2021/10/08 05:53:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.826,      1.18,      0.77,         0,17.141, 6.000,00000000
2021-10-08T06:00:33.468Z|VMVR2C450218|2021/10/08 05:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.29,     0.821,         0,17.145, 6.000,00000000
2021-10-08T06:00:34.487Z|VMVR2C450218|2021/10/08 05:53:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.78,      1.08,     0.778,         0,17.145, 6.000,00000000
2021-10-08T06:00:35.520Z|VMVR2C450218|2021/10/08 05:53:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.18,     0.727,         0,17.141, 6.000,00000000
2021-10-08T06:00:36.552Z|VMVR2C450218|2021/10/08 05:53:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.695,      1.08,     0.838,         0,17.141, 6.000,00000000
2021-10-08T06:00:37.585Z|VMVR2C450218|2021/10/08 05:53:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.862,      1.27,     0.935,         0,17.145, 6.000,00000000
2021-10-08T06:00:38.626Z|VMVR2C450218|2021/10/08 05:53:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.23,     0.761,         0,17.145, 6.000,00000000
2021-10-08T06:00:39.650Z|VMVR2C450218|2021/10/08 05:53:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.744,      1.15,     0.728,         0,17.145, 6.000,00000000
2021-10-08T06:00:40.682Z|VMVR2C450218|2021/10/08 05:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.21,     0.688,         0,17.141, 6.000,00000000
2021-10-08T06:00:41.715Z|VMVR2C450218|2021/10/08 05:53:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.27,     0.743,         0,17.145, 6.000,00000000
2021-10-08T06:00:42.747Z|VMVR2C450218|2021/10/08 05:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.09,      0.72,         0,17.145, 6.000,00000000
2021-10-08T06:00:43.780Z|VMVR2C450218|2021/10/08 05:53:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.18,     0.674,         0,17.141, 6.000,00000000
2021-10-08T06:00:44.812Z|VMVR2C450218|2021/10/08 05:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.22,     0.694,         0,17.145, 6.000,00000000
2021-10-08T06:00:45.845Z|VMVR2C450218|2021/10/08 05:53:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,      0.71,         0,17.141, 6.000,00000000
2021-10-08T06:00:46.877Z|VMVR2C450218|2021/10/08 05:53:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.828,      1.22,     0.745,         0,17.145, 6.000,00000000
2021-10-08T06:00:47.910Z|VMVR2C450218|2021/10/08 05:53:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.21,     0.751,         0,17.145, 6.000,00000000
2021-10-08T06:00:48.943Z|VMVR2C450218|2021/10/08 05:53:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.19,     0.736,         0,17.148, 6.000,00000000
2021-10-08T06:00:49.975Z|VMVR2C450218|2021/10/08 05:53:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.806,      1.23,     0.722,         0,17.141, 6.000,00000000
2021-10-08T06:00:51.008Z|VMVR2C450218|2021/10/08 05:53:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.832,       1.1,     0.621,         0,17.141, 6.000,00000000
2021-10-08T06:00:52.040Z|VMVR2C450218|2021/10/08 05:53:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.25,     0.727,         0,17.145, 6.000,00000000
2021-10-08T06:00:53.081Z|VMVR2C450218|2021/10/08 05:53:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.34,     0.807,         0,17.145, 6.000,00000000
2021-10-08T06:00:54.105Z|VMVR2C450218|2021/10/08 05:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.22,     0.732,         0,17.145, 6.000,00000000
2021-10-08T06:00:55.137Z|VMVR2C450218|2021/10/08 05:53:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.764,      1.19,     0.752,         0,17.141, 6.000,00000000
2021-10-08T06:00:56.170Z|VMVR2C450218|2021/10/08 05:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.974,      1.06,     0.763,         0,17.145, 6.000,00000000
2021-10-08T06:00:57.203Z|VMVR2C450218|2021/10/08 05:53:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.878,      1.08,     0.739,         0,17.141, 6.000,00000000
2021-10-08T06:00:58.235Z|VMVR2C450218|2021/10/08 05:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.16,     0.787,         0,17.145, 6.000,00000000
2021-10-08T06:00:59.267Z|VMVR2C450218|2021/10/08 05:53:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,       1.2,     0.714,         0,17.145, 6.000,00000000