2021-10-08T05:57:00.763Z|VMVR2C450218|2021/10/08 05:49:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.11,      0.79,         0,17.148, 6.000,00000000
2021-10-08T05:57:01.795Z|VMVR2C450218|2021/10/08 05:49:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,       1.1,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:57:02.828Z|VMVR2C450218|2021/10/08 05:49:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,       1.1,     0.862,         0,17.148, 6.000,00000000
2021-10-08T05:57:03.860Z|VMVR2C450218|2021/10/08 05:49:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.856,      1.06,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:57:04.893Z|VMVR2C450218|2021/10/08 05:49:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.746,      1.17,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:57:05.925Z|VMVR2C450218|2021/10/08 05:49:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.895,      1.13,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:57:06.958Z|VMVR2C450218|2021/10/08 05:49:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.904,      1.11,     0.813,         0,17.148, 6.000,00000000
2021-10-08T05:57:07.990Z|VMVR2C450218|2021/10/08 05:49:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.17,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:57:09.023Z|VMVR2C450218|2021/10/08 05:49:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.18,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:57:10.055Z|VMVR2C450218|2021/10/08 05:49:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.07,     0.855,         0,17.148, 6.000,00000000
2021-10-08T05:57:11.088Z|VMVR2C450218|2021/10/08 05:49:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.642,      1.11,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:57:12.120Z|VMVR2C450218|2021/10/08 05:49:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.05,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:57:13.153Z|VMVR2C450218|2021/10/08 05:49:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,       1.1,     0.831,         0,17.148, 6.000,00000000
2021-10-08T05:57:14.185Z|VMVR2C450218|2021/10/08 05:49:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.15,     0.632,         0,17.148, 6.000,00000000
2021-10-08T05:57:15.224Z|VMVR2C450218|2021/10/08 05:49:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.14,     0.605,         0,17.148, 6.000,00000000
2021-10-08T05:57:16.250Z|VMVR2C450218|2021/10/08 05:49:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.21,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:57:17.283Z|VMVR2C450218|2021/10/08 05:49:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.09,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:57:18.315Z|VMVR2C450218|2021/10/08 05:49:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.22,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:57:19.348Z|VMVR2C450218|2021/10/08 05:49:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.17,     0.934,         0,17.145, 6.000,00000000
2021-10-08T05:57:20.380Z|VMVR2C450218|2021/10/08 05:49:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.06,      0.78,         0,17.145, 6.000,00000000
2021-10-08T05:57:21.413Z|VMVR2C450218|2021/10/08 05:50:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.11,     0.737,         0,17.145, 6.000,00000000
2021-10-08T05:57:22.445Z|VMVR2C450218|2021/10/08 05:50:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.28,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:57:23.478Z|VMVR2C450218|2021/10/08 05:50:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.13,     0.761,         0,17.148, 6.000,00000000
2021-10-08T05:57:24.510Z|VMVR2C450218|2021/10/08 05:50:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.16,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:57:25.543Z|VMVR2C450218|2021/10/08 05:50:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.16,     0.785,         0,17.148, 6.000,00000000
2021-10-08T05:57:26.575Z|VMVR2C450218|2021/10/08 05:50:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.911,      1.23,     0.636,         0,17.148, 6.000,00000000
2021-10-08T05:57:27.608Z|VMVR2C450218|2021/10/08 05:50:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.14,     0.731,         0,17.148, 6.000,00000000
2021-10-08T05:57:28.640Z|VMVR2C450218|2021/10/08 05:50:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,      1.18,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:57:29.672Z|VMVR2C450218|2021/10/08 05:50:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.753,      1.11,     0.831,         0,17.148, 6.000,00000000
2021-10-08T05:57:30.705Z|VMVR2C450218|2021/10/08 05:50:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.752,       1.2,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:57:31.738Z|VMVR2C450218|2021/10/08 05:50:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,       1.1,     0.835,         0,17.148, 6.000,00000000
2021-10-08T05:57:32.770Z|VMVR2C450218|2021/10/08 05:50:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.21,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:57:33.802Z|VMVR2C450218|2021/10/08 05:50:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.02,     0.643,         0,17.148, 6.000,00000000
2021-10-08T05:57:34.835Z|VMVR2C450218|2021/10/08 05:50:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.13,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:57:35.867Z|VMVR2C450218|2021/10/08 05:50:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.18,     0.777,         0,17.148, 6.000,00000000
2021-10-08T05:57:36.900Z|VMVR2C450218|2021/10/08 05:50:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.24,     0.785,         0,17.148, 6.000,00000000
2021-10-08T05:57:37.932Z|VMVR2C450218|2021/10/08 05:50:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.16,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:57:38.965Z|VMVR2C450218|2021/10/08 05:50:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.781,      1.23,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:57:39.997Z|VMVR2C450218|2021/10/08 05:50:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.17,     0.812,         0,17.148, 6.000,00000000
2021-10-08T05:57:41.030Z|VMVR2C450218|2021/10/08 05:50:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.17,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:57:42.062Z|VMVR2C450218|2021/10/08 05:50:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.09,     0.777,         0,17.148, 6.000,00000000
2021-10-08T05:57:43.095Z|VMVR2C450218|2021/10/08 05:50:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.06,     0.791,         0,17.148, 6.000,00000000
2021-10-08T05:57:44.127Z|VMVR2C450218|2021/10/08 05:50:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.846,      1.12,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:57:45.160Z|VMVR2C450218|2021/10/08 05:50:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.12,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:57:46.192Z|VMVR2C450218|2021/10/08 05:50:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.04,     0.549,         0,17.148, 6.000,00000000
2021-10-08T05:57:47.225Z|VMVR2C450218|2021/10/08 05:50:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.19,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:57:48.257Z|VMVR2C450218|2021/10/08 05:50:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.23,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:57:49.290Z|VMVR2C450218|2021/10/08 05:50:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,      1.28,      0.78,         0,17.148, 6.000,00000000
2021-10-08T05:57:50.322Z|VMVR2C450218|2021/10/08 05:50:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.15,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:57:51.355Z|VMVR2C450218|2021/10/08 05:50:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,      1.21,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:57:52.387Z|VMVR2C450218|2021/10/08 05:50:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,       1.1,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:57:53.420Z|VMVR2C450218|2021/10/08 05:50:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.17,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:57:54.452Z|VMVR2C450218|2021/10/08 05:50:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.839,      1.01,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:57:55.485Z|VMVR2C450218|2021/10/08 05:50:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.888,      1.22,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:57:56.517Z|VMVR2C450218|2021/10/08 05:50:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,     0.963,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:57:57.550Z|VMVR2C450218|2021/10/08 05:50:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.18,     0.645,         0,17.148, 6.000,00000000
2021-10-08T05:57:58.582Z|VMVR2C450218|2021/10/08 05:50:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.856,      1.24,     0.681,         0,17.148, 6.000,00000000
2021-10-08T05:57:59.615Z|VMVR2C450218|2021/10/08 05:50:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.829,      1.19,     0.722,     0.022,17.148, 6.000,00000000