2021-10-08T05:55:00.994Z|VMVR2C450218|2021/10/08 05:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.09,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:55:02.027Z|VMVR2C450218|2021/10/08 05:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.19,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:55:03.060Z|VMVR2C450218|2021/10/08 05:47:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,      1.15,     0.779,         0,17.152, 6.000,00000000
2021-10-08T05:55:04.092Z|VMVR2C450218|2021/10/08 05:47:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.21,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:55:05.124Z|VMVR2C450218|2021/10/08 05:47:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.15,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:55:06.157Z|VMVR2C450218|2021/10/08 05:47:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.21,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:55:07.189Z|VMVR2C450218|2021/10/08 05:47:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.824,      1.15,     0.836,         0,17.152, 6.000,00000000
2021-10-08T05:55:08.222Z|VMVR2C450218|2021/10/08 05:47:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.25,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:55:09.254Z|VMVR2C450218|2021/10/08 05:47:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.854,      1.19,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:55:10.287Z|VMVR2C450218|2021/10/08 05:47:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.11,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:55:11.319Z|VMVR2C450218|2021/10/08 05:47:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,       1.1,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:55:12.352Z|VMVR2C450218|2021/10/08 05:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.11,     0.653,         0,17.148, 6.000,00000000
2021-10-08T05:55:13.384Z|VMVR2C450218|2021/10/08 05:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.09,     0.862,         0,17.148, 6.000,00000000
2021-10-08T05:55:14.417Z|VMVR2C450218|2021/10/08 05:47:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.22,     0.667,         0,17.148, 6.000,00000000
2021-10-08T05:55:15.450Z|VMVR2C450218|2021/10/08 05:47:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.24,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:55:16.482Z|VMVR2C450218|2021/10/08 05:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.22,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:55:17.514Z|VMVR2C450218|2021/10/08 05:47:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.12,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:55:18.547Z|VMVR2C450218|2021/10/08 05:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.08,     0.742,         0,17.148, 6.000,00000000
2021-10-08T05:55:19.579Z|VMVR2C450218|2021/10/08 05:47:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.799,      1.22,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:55:20.612Z|VMVR2C450218|2021/10/08 05:47:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.739,      1.17,       0.7,         0,17.148, 6.000,00000000
2021-10-08T05:55:21.644Z|VMVR2C450218|2021/10/08 05:48:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,      1.21,     0.738,         0,17.148, 6.000,00000000
2021-10-08T05:55:22.677Z|VMVR2C450218|2021/10/08 05:48:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,       1.1,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:55:23.709Z|VMVR2C450218|2021/10/08 05:48:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.09,     0.832,         0,17.148, 6.000,00000000
2021-10-08T05:55:24.742Z|VMVR2C450218|2021/10/08 05:48:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,       1.2,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:55:25.776Z|VMVR2C450218|2021/10/08 05:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.22,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:55:26.807Z|VMVR2C450218|2021/10/08 05:48:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.808,      1.26,     0.728,         0,17.152, 6.000,00000000
2021-10-08T05:55:27.839Z|VMVR2C450218|2021/10/08 05:48:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,      1.19,      0.69,         0,17.148, 6.000,00000000
2021-10-08T05:55:28.872Z|VMVR2C450218|2021/10/08 05:48:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.24,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:55:29.904Z|VMVR2C450218|2021/10/08 05:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.16,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:55:30.937Z|VMVR2C450218|2021/10/08 05:48:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.14,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:55:31.969Z|VMVR2C450218|2021/10/08 05:48:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.18,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:55:33.002Z|VMVR2C450218|2021/10/08 05:48:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.764,      1.16,      0.63,         0,17.148, 6.000,00000000
2021-10-08T05:55:34.034Z|VMVR2C450218|2021/10/08 05:48:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.804,      1.19,     0.761,         0,17.148, 6.000,00000000
2021-10-08T05:55:35.067Z|VMVR2C450218|2021/10/08 05:48:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.812,      1.05,     0.623,         0,17.148, 6.000,00000000
2021-10-08T05:55:36.099Z|VMVR2C450218|2021/10/08 05:48:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.21,     0.568,         0,17.148, 6.000,00000000
2021-10-08T05:55:37.132Z|VMVR2C450218|2021/10/08 05:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.801,      1.06,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:55:38.164Z|VMVR2C450218|2021/10/08 05:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.713,       1.2,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:55:39.197Z|VMVR2C450218|2021/10/08 05:48:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.863,      1.16,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:55:40.229Z|VMVR2C450218|2021/10/08 05:48:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.786,      1.16,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:55:41.261Z|VMVR2C450218|2021/10/08 05:48:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.15,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:55:42.294Z|VMVR2C450218|2021/10/08 05:48:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.13,     0.741,         0,17.148, 6.000,00000000
2021-10-08T05:55:43.326Z|VMVR2C450218|2021/10/08 05:48:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.799,      1.23,     0.818,         0,17.148, 6.000,00000000
2021-10-08T05:55:44.359Z|VMVR2C450218|2021/10/08 05:48:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.828,      1.15,     0.706,   0.00225,17.148, 6.000,00000000
2021-10-08T05:55:45.392Z|VMVR2C450218|2021/10/08 05:48:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.05,     0.674,         0,17.152, 6.000,00000000
2021-10-08T05:55:46.424Z|VMVR2C450218|2021/10/08 05:48:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.832,      1.06,     0.779,         0,17.148, 6.000,00000000
2021-10-08T05:55:47.456Z|VMVR2C450218|2021/10/08 05:48:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.21,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:55:48.489Z|VMVR2C450218|2021/10/08 05:48:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,      1.22,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:55:49.521Z|VMVR2C450218|2021/10/08 05:48:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.13,     0.787,         0,17.152, 6.000,00000000
2021-10-08T05:55:50.554Z|VMVR2C450218|2021/10/08 05:48:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.09,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:55:51.586Z|VMVR2C450218|2021/10/08 05:48:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,      1.24,     0.709,         0,17.148, 6.000,00000000
2021-10-08T05:55:52.619Z|VMVR2C450218|2021/10/08 05:48:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.08,     0.826,         0,17.148, 6.000,00000000
2021-10-08T05:55:53.651Z|VMVR2C450218|2021/10/08 05:48:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.16,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:55:54.684Z|VMVR2C450218|2021/10/08 05:48:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.666,      1.21,     0.623,         0,17.148, 6.000,00000000
2021-10-08T05:55:55.716Z|VMVR2C450218|2021/10/08 05:48:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.793,      1.25,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:55:56.749Z|VMVR2C450218|2021/10/08 05:48:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.808,      1.07,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:55:57.781Z|VMVR2C450218|2021/10/08 05:48:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.11,     0.776,         0,17.148, 6.000,00000000
2021-10-08T05:55:58.814Z|VMVR2C450218|2021/10/08 05:48:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.21,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:55:59.846Z|VMVR2C450218|2021/10/08 05:48:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,     0.993,     0.697,         0,17.148, 6.000,00000000