2021-10-08T05:52:00.309Z|VMVR2C450218|2021/10/08 05:44:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.19,     0.758,         0,17.152, 6.000,00000000
2021-10-08T05:52:01.342Z|VMVR2C450218|2021/10/08 05:44:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.24,      0.75,         0,17.152, 6.000,00000000
2021-10-08T05:52:02.374Z|VMVR2C450218|2021/10/08 05:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.09,     0.731,         0,17.155, 6.000,00000000
2021-10-08T05:52:03.408Z|VMVR2C450218|2021/10/08 05:44:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,      1.12,     0.788,         0,17.152, 6.000,00000000
2021-10-08T05:52:04.439Z|VMVR2C450218|2021/10/08 05:44:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.12,     0.632,         0,17.152, 6.000,00000000
2021-10-08T05:52:05.472Z|VMVR2C450218|2021/10/08 05:44:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.784,      1.17,     0.609,         0,17.152, 6.000,00000000
2021-10-08T05:52:06.506Z|VMVR2C450218|2021/10/08 05:44:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.876,      1.11,     0.624,         0,17.155, 6.000,00000000
2021-10-08T05:52:07.537Z|VMVR2C450218|2021/10/08 05:44:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.24,     0.682,         0,17.155, 6.000,00000000
2021-10-08T05:52:08.569Z|VMVR2C450218|2021/10/08 05:44:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.19,     0.819,         0,17.155, 6.000,00000000
2021-10-08T05:52:09.602Z|VMVR2C450218|2021/10/08 05:44:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.18,     0.776,         0,17.152, 6.000,00000000
2021-10-08T05:52:10.634Z|VMVR2C450218|2021/10/08 05:44:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.17,      0.74,         0,17.155, 6.000,00000000
2021-10-08T05:52:11.667Z|VMVR2C450218|2021/10/08 05:44:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,      1.19,     0.811,         0,17.155, 6.000,00000000
2021-10-08T05:52:12.699Z|VMVR2C450218|2021/10/08 05:44:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.33,       0.8,         0,17.152, 6.000,00000000
2021-10-08T05:52:13.732Z|VMVR2C450218|2021/10/08 05:44:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.16,     0.745,         0,17.155, 6.000,00000000
2021-10-08T05:52:14.764Z|VMVR2C450218|2021/10/08 05:44:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.07,     0.765,         0,17.155, 6.000,00000000
2021-10-08T05:52:15.807Z|VMVR2C450218|2021/10/08 05:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.06,     0.733,         0,17.155, 6.000,00000000
2021-10-08T05:52:16.829Z|VMVR2C450218|2021/10/08 05:44:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.824,      1.07,     0.589,         0,17.152, 6.000,00000000
2021-10-08T05:52:17.862Z|VMVR2C450218|2021/10/08 05:44:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.25,     0.668,         0,17.155, 6.000,00000000
2021-10-08T05:52:18.894Z|VMVR2C450218|2021/10/08 05:44:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.781,      1.06,     0.875,         0,17.152, 6.000,00000000
2021-10-08T05:52:19.927Z|VMVR2C450218|2021/10/08 05:44:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.17,     0.661,         0,17.152, 6.000,00000000
2021-10-08T05:52:20.959Z|VMVR2C450218|2021/10/08 05:45:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.7,      1.09,     0.725,         0,17.155, 6.000,00000000
2021-10-08T05:52:21.992Z|VMVR2C450218|2021/10/08 05:45:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.25,       0.8,         0,17.155, 6.000,00000000
2021-10-08T05:52:23.024Z|VMVR2C450218|2021/10/08 05:45:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,       1.1,     0.665,         0,17.152, 6.000,00000000
2021-10-08T05:52:24.057Z|VMVR2C450218|2021/10/08 05:45:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.762,      1.02,     0.703,         0,17.152, 6.000,00000000
2021-10-08T05:52:25.089Z|VMVR2C450218|2021/10/08 05:45:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.858,      1.04,     0.752,         0,17.159, 6.000,00000000
2021-10-08T05:52:26.122Z|VMVR2C450218|2021/10/08 05:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.14,     0.639,         0,17.155, 6.000,00000000
2021-10-08T05:52:27.154Z|VMVR2C450218|2021/10/08 05:45:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.21,     0.698,         0,17.155, 6.000,00000000
2021-10-08T05:52:28.187Z|VMVR2C450218|2021/10/08 05:45:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.624,      1.02,      0.73,         0,17.155, 6.000,00000000
2021-10-08T05:52:29.219Z|VMVR2C450218|2021/10/08 05:45:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.83,      1.12,     0.682,         0,17.155, 6.000,00000000
2021-10-08T05:52:30.251Z|VMVR2C450218|2021/10/08 05:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.02,     0.723,         0,17.152, 6.000,00000000
2021-10-08T05:52:31.284Z|VMVR2C450218|2021/10/08 05:45:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.07,     0.734,         0,17.155, 6.000,00000000
2021-10-08T05:52:32.317Z|VMVR2C450218|2021/10/08 05:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.02,     0.734,         0,17.155, 6.000,00000000
2021-10-08T05:52:33.349Z|VMVR2C450218|2021/10/08 05:45:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.07,     0.746,         0,17.159, 6.000,00000000
2021-10-08T05:52:34.381Z|VMVR2C450218|2021/10/08 05:45:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.679,      1.18,      0.78,         0,17.152, 6.000,00000000
2021-10-08T05:52:35.414Z|VMVR2C450218|2021/10/08 05:45:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,       1.2,     0.652,         0,17.155, 6.000,00000000
2021-10-08T05:52:36.446Z|VMVR2C450218|2021/10/08 05:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.795,      1.08,     0.642,         0,17.155, 6.000,00000000
2021-10-08T05:52:37.479Z|VMVR2C450218|2021/10/08 05:45:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.13,     0.759,         0,17.155, 6.000,00000000
2021-10-08T05:52:38.511Z|VMVR2C450218|2021/10/08 05:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.06,     0.655,         0,17.155, 6.000,00000000
2021-10-08T05:52:39.544Z|VMVR2C450218|2021/10/08 05:45:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.534,      1.09,     0.654,         0,17.155, 6.000,00000000
2021-10-08T05:52:40.576Z|VMVR2C450218|2021/10/08 05:45:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.825,      1.05,      0.69,         0,17.155, 6.000,00000000
2021-10-08T05:52:41.609Z|VMVR2C450218|2021/10/08 05:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.15,     0.734,         0,17.155, 6.000,00000000
2021-10-08T05:52:42.641Z|VMVR2C450218|2021/10/08 05:45:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.09,     0.669,         0,17.155, 6.000,00000000
2021-10-08T05:52:43.674Z|VMVR2C450218|2021/10/08 05:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.808,      1.15,     0.824,         0,17.155, 6.000,00000000
2021-10-08T05:52:44.706Z|VMVR2C450218|2021/10/08 05:45:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.13,     0.721,         0,17.155, 6.000,00000000
2021-10-08T05:52:45.739Z|VMVR2C450218|2021/10/08 05:45:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.742,      1.19,     0.726,         0,17.152, 6.000,00000000
2021-10-08T05:52:46.771Z|VMVR2C450218|2021/10/08 05:45:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.11,     0.754,         0,17.152, 6.000,00000000
2021-10-08T05:52:47.804Z|VMVR2C450218|2021/10/08 05:45:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.17,     0.682,         0,17.155, 6.000,00000000
2021-10-08T05:52:48.836Z|VMVR2C450218|2021/10/08 05:45:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.631,      1.26,     0.865,         0,17.155, 6.000,00000000
2021-10-08T05:52:49.869Z|VMVR2C450218|2021/10/08 05:45:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,      1.16,     0.842,         0,17.155, 6.000,00000000
2021-10-08T05:52:50.901Z|VMVR2C450218|2021/10/08 05:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.18,     0.788,         0,17.152, 6.000,00000000
2021-10-08T05:52:51.934Z|VMVR2C450218|2021/10/08 05:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.13,     0.667,         0,17.155, 6.000,00000000
2021-10-08T05:52:52.966Z|VMVR2C450218|2021/10/08 05:45:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.645,      1.09,      0.69,         0,17.155, 6.000,00000000
2021-10-08T05:52:53.999Z|VMVR2C450218|2021/10/08 05:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,       1.1,     0.688,         0,17.155, 6.000,00000000
2021-10-08T05:52:55.031Z|VMVR2C450218|2021/10/08 05:45:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,     0.971,     0.655,         0,17.155, 6.000,00000000
2021-10-08T05:52:56.064Z|VMVR2C450218|2021/10/08 05:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,       1.1,     0.718,         0,17.155, 6.000,00000000
2021-10-08T05:52:57.096Z|VMVR2C450218|2021/10/08 05:45:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.08,     0.664,         0,17.152, 6.000,00000000
2021-10-08T05:52:58.129Z|VMVR2C450218|2021/10/08 05:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.748,      1.09,     0.743,         0,17.152, 6.000,00000000
2021-10-08T05:52:59.161Z|VMVR2C450218|2021/10/08 05:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.07,     0.783,         0,17.152, 6.000,00000000