2021-10-08T05:51:00.426Z|VMVR2C450218|2021/10/08 05:43:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,       1.2,      0.83,         0,17.152, 6.000,00000000
2021-10-08T05:51:01.458Z|VMVR2C450218|2021/10/08 05:43:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.819,      1.11,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:51:02.490Z|VMVR2C450218|2021/10/08 05:43:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.15,     0.846,         0,17.152, 6.000,00000000
2021-10-08T05:51:03.523Z|VMVR2C450218|2021/10/08 05:43:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.705,      1.13,     0.758,         0,17.152, 6.000,00000000
2021-10-08T05:51:04.555Z|VMVR2C450218|2021/10/08 05:43:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.14,     0.674,         0,17.152, 6.000,00000000
2021-10-08T05:51:05.588Z|VMVR2C450218|2021/10/08 05:43:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.16,     0.776,         0,17.152, 6.000,00000000
2021-10-08T05:51:06.620Z|VMVR2C450218|2021/10/08 05:43:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,       1.1,     0.738,         0,17.152, 6.000,00000000
2021-10-08T05:51:07.653Z|VMVR2C450218|2021/10/08 05:43:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.813,       1.1,     0.655,         0,17.152, 6.000,00000000
2021-10-08T05:51:08.698Z|VMVR2C450218|2021/10/08 05:43:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.25,     0.698,         0,17.152, 6.000,00000000
2021-10-08T05:51:09.718Z|VMVR2C450218|2021/10/08 05:43:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.23,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:51:10.750Z|VMVR2C450218|2021/10/08 05:43:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.23,       0.7,         0,17.152, 6.000,00000000
2021-10-08T05:51:11.782Z|VMVR2C450218|2021/10/08 05:43:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.13,     0.777,         0,17.152, 6.000,00000000
2021-10-08T05:51:12.815Z|VMVR2C450218|2021/10/08 05:43:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.8,      1.05,     0.664,         0,17.152, 6.000,00000000
2021-10-08T05:51:13.847Z|VMVR2C450218|2021/10/08 05:43:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.853,      1.17,     0.828,         0,17.152, 6.000,00000000
2021-10-08T05:51:14.880Z|VMVR2C450218|2021/10/08 05:43:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.792,       1.2,     0.665,         0,17.152, 6.000,00000000
2021-10-08T05:51:15.912Z|VMVR2C450218|2021/10/08 05:43:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,      1.22,     0.716,         0,17.152, 6.000,00000000
2021-10-08T05:51:16.945Z|VMVR2C450218|2021/10/08 05:43:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.693,      1.18,     0.749,         0,17.152, 6.000,00000000
2021-10-08T05:51:17.977Z|VMVR2C450218|2021/10/08 05:43:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.04,     0.684,         0,17.152, 6.000,00000000
2021-10-08T05:51:19.010Z|VMVR2C450218|2021/10/08 05:43:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.15,      0.68,         0,17.152, 6.000,00000000
2021-10-08T05:51:20.042Z|VMVR2C450218|2021/10/08 05:43:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.761,      1.22,     0.756,         0,17.152, 6.000,00000000
2021-10-08T05:51:21.075Z|VMVR2C450218|2021/10/08 05:44:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.84,     0.955,     0.757,         0,17.152, 6.000,00000000
2021-10-08T05:51:22.107Z|VMVR2C450218|2021/10/08 05:44:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.06,     0.675,         0,17.152, 6.000,00000000
2021-10-08T05:51:23.140Z|VMVR2C450218|2021/10/08 05:44:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.605,         0,17.148, 6.000,00000000
2021-10-08T05:51:24.172Z|VMVR2C450218|2021/10/08 05:44:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.14,     0.877,         0,17.152, 6.000,00000000
2021-10-08T05:51:25.205Z|VMVR2C450218|2021/10/08 05:44:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,         1,      0.75,         0,17.152, 6.000,00000000
2021-10-08T05:51:26.237Z|VMVR2C450218|2021/10/08 05:44:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.14,     0.865,         0,17.152, 6.000,00000000
2021-10-08T05:51:27.270Z|VMVR2C450218|2021/10/08 05:44:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.749,      1.19,     0.732,         0,17.152, 6.000,00000000
2021-10-08T05:51:28.302Z|VMVR2C450218|2021/10/08 05:44:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.866,      1.13,     0.716,         0,17.152, 6.000,00000000
2021-10-08T05:51:29.335Z|VMVR2C450218|2021/10/08 05:44:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.17,     0.746,         0,17.152, 6.000,00000000
2021-10-08T05:51:30.367Z|VMVR2C450218|2021/10/08 05:44:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.753,      1.12,     0.674,         0,17.152, 6.000,00000000
2021-10-08T05:51:31.400Z|VMVR2C450218|2021/10/08 05:44:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.744,      1.08,     0.776,         0,17.152, 6.000,00000000
2021-10-08T05:51:32.432Z|VMVR2C450218|2021/10/08 05:44:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.618,      1.24,     0.813,         0,17.152, 6.000,00000000
2021-10-08T05:51:33.465Z|VMVR2C450218|2021/10/08 05:44:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,       1.2,     0.698,         0,17.152, 6.000,00000000
2021-10-08T05:51:34.498Z|VMVR2C450218|2021/10/08 05:44:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.18,     0.741,         0,17.152, 6.000,00000000
2021-10-08T05:51:35.530Z|VMVR2C450218|2021/10/08 05:44:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.898,      1.18,     0.731,         0,17.152, 6.000,00000000
2021-10-08T05:51:36.562Z|VMVR2C450218|2021/10/08 05:44:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.813,      1.22,     0.846,         0,17.152, 6.000,00000000
2021-10-08T05:51:37.595Z|VMVR2C450218|2021/10/08 05:44:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.813,      1.11,     0.653,         0,17.152, 6.000,00000000
2021-10-08T05:51:38.627Z|VMVR2C450218|2021/10/08 05:44:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.11,     0.681,         0,17.152, 6.000,00000000
2021-10-08T05:51:39.660Z|VMVR2C450218|2021/10/08 05:44:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.793,      1.23,       0.6,         0,17.152, 6.000,00000000
2021-10-08T05:51:40.692Z|VMVR2C450218|2021/10/08 05:44:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.21,     0.799,         0,17.152, 6.000,00000000
2021-10-08T05:51:41.725Z|VMVR2C450218|2021/10/08 05:44:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.28,     0.728,         0,17.155, 6.000,00000000
2021-10-08T05:51:42.757Z|VMVR2C450218|2021/10/08 05:44:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.24,     0.722,         0,17.152, 6.000,00000000
2021-10-08T05:51:43.790Z|VMVR2C450218|2021/10/08 05:44:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.12,     0.748,         0,17.152, 6.000,00000000
2021-10-08T05:51:44.822Z|VMVR2C450218|2021/10/08 05:44:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.12,     0.761,         0,17.155, 6.000,00000000
2021-10-08T05:51:45.855Z|VMVR2C450218|2021/10/08 05:44:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,      1.08,     0.879,         0,17.152, 6.000,00000000
2021-10-08T05:51:46.887Z|VMVR2C450218|2021/10/08 05:44:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.751,      1.13,     0.793,         0,17.152, 6.000,00000000
2021-10-08T05:51:47.920Z|VMVR2C450218|2021/10/08 05:44:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.842,      1.19,     0.708,         0,17.152, 6.000,00000000
2021-10-08T05:51:48.952Z|VMVR2C450218|2021/10/08 05:44:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.15,     0.806,         0,17.152, 6.000,00000000
2021-10-08T05:51:49.985Z|VMVR2C450218|2021/10/08 05:44:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,      1.18,     0.624,         0,17.152, 6.000,00000000
2021-10-08T05:51:51.017Z|VMVR2C450218|2021/10/08 05:44:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,       1.2,     0.686,         0,17.152, 6.000,00000000
2021-10-08T05:51:52.049Z|VMVR2C450218|2021/10/08 05:44:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.18,     0.748,         0,17.152, 6.000,00000000
2021-10-08T05:51:53.082Z|VMVR2C450218|2021/10/08 05:44:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.769,      1.26,     0.789,         0,17.152, 6.000,00000000
2021-10-08T05:51:54.114Z|VMVR2C450218|2021/10/08 05:44:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.836,      1.29,     0.739,         0,17.152, 6.000,00000000
2021-10-08T05:51:55.147Z|VMVR2C450218|2021/10/08 05:44:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,      1.35,     0.707,         0,17.155, 6.000,00000000
2021-10-08T05:51:56.179Z|VMVR2C450218|2021/10/08 05:44:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.19,     0.786,         0,17.155, 6.000,00000000
2021-10-08T05:51:57.212Z|VMVR2C450218|2021/10/08 05:44:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,      0.82,         0,17.152, 6.000,00000000
2021-10-08T05:51:58.244Z|VMVR2C450218|2021/10/08 05:44:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.25,     0.712,         0,17.152, 6.000,00000000
2021-10-08T05:51:59.277Z|VMVR2C450218|2021/10/08 05:44:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,      1.28,     0.797,         0,17.155, 6.000,00000000