2021-10-08T05:47:00.889Z|VMVR2C450218|2021/10/08 05:39:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.755,       1.1,     0.732,         0,17.152, 6.000,00000000
2021-10-08T05:47:01.922Z|VMVR2C450218|2021/10/08 05:39:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.18,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:47:02.954Z|VMVR2C450218|2021/10/08 05:39:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,       1.2,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:47:03.987Z|VMVR2C450218|2021/10/08 05:39:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.11,     0.788,         0,17.152, 6.000,00000000
2021-10-08T05:47:05.019Z|VMVR2C450218|2021/10/08 05:39:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.14,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:47:06.051Z|VMVR2C450218|2021/10/08 05:39:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,      1.16,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:47:07.084Z|VMVR2C450218|2021/10/08 05:39:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,      1.27,     0.955,         0,17.148, 6.000,00000000
2021-10-08T05:47:08.116Z|VMVR2C450218|2021/10/08 05:39:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.24,     0.705,         0,17.148, 6.000,00000000
2021-10-08T05:47:09.149Z|VMVR2C450218|2021/10/08 05:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,      1.14,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:47:10.181Z|VMVR2C450218|2021/10/08 05:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.12,     0.697,         0,17.152, 6.000,00000000
2021-10-08T05:47:11.214Z|VMVR2C450218|2021/10/08 05:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.13,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:47:12.246Z|VMVR2C450218|2021/10/08 05:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.18,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:47:13.279Z|VMVR2C450218|2021/10/08 05:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.859,       1.1,     0.654,         0,17.148, 6.000,00000000
2021-10-08T05:47:14.311Z|VMVR2C450218|2021/10/08 05:39:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.03,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:47:15.344Z|VMVR2C450218|2021/10/08 05:39:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.18,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:47:16.376Z|VMVR2C450218|2021/10/08 05:39:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,      1.19,     0.788,         0,17.148, 6.000,00000000
2021-10-08T05:47:17.409Z|VMVR2C450218|2021/10/08 05:39:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.732,      1.23,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:47:18.441Z|VMVR2C450218|2021/10/08 05:39:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.17,     0.793,         0,17.148, 6.000,00000000
2021-10-08T05:47:19.474Z|VMVR2C450218|2021/10/08 05:39:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,       1.1,     0.621,         0,17.148, 6.000,00000000
2021-10-08T05:47:20.506Z|VMVR2C450218|2021/10/08 05:39:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.22,     0.719,         0,17.148, 6.000,00000000
2021-10-08T05:47:21.539Z|VMVR2C450218|2021/10/08 05:40:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.33,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:47:22.571Z|VMVR2C450218|2021/10/08 05:40:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.14,     0.701,         0,17.148, 6.000,00000000
2021-10-08T05:47:23.604Z|VMVR2C450218|2021/10/08 05:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,       1.2,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:47:24.636Z|VMVR2C450218|2021/10/08 05:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.11,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:47:25.668Z|VMVR2C450218|2021/10/08 05:40:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.14,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:47:26.701Z|VMVR2C450218|2021/10/08 05:40:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.815,      1.26,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:47:27.734Z|VMVR2C450218|2021/10/08 05:40:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.86,      1.13,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:47:28.766Z|VMVR2C450218|2021/10/08 05:40:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.04,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:47:29.799Z|VMVR2C450218|2021/10/08 05:40:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.21,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:47:30.831Z|VMVR2C450218|2021/10/08 05:40:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.14,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:47:31.863Z|VMVR2C450218|2021/10/08 05:40:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.11,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:47:32.896Z|VMVR2C450218|2021/10/08 05:40:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.07,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:47:33.929Z|VMVR2C450218|2021/10/08 05:40:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.853,      1.06,     0.648,         0,17.148, 6.000,00000000
2021-10-08T05:47:34.961Z|VMVR2C450218|2021/10/08 05:40:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.17,      0.88,         0,17.148, 6.000,00000000
2021-10-08T05:47:35.993Z|VMVR2C450218|2021/10/08 05:40:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.08,     0.827,         0,17.148, 6.000,00000000
2021-10-08T05:47:37.026Z|VMVR2C450218|2021/10/08 05:40:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.17,     0.755,         0,17.148, 6.000,00000000
2021-10-08T05:47:38.058Z|VMVR2C450218|2021/10/08 05:40:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.725,      1.18,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:47:39.091Z|VMVR2C450218|2021/10/08 05:40:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.653,      1.05,     0.903,         0,17.148, 6.000,00000000
2021-10-08T05:47:40.123Z|VMVR2C450218|2021/10/08 05:40:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,     0.951,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:47:41.156Z|VMVR2C450218|2021/10/08 05:40:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.793,      1.19,     0.748,         0,17.145, 6.000,00000000
2021-10-08T05:47:42.188Z|VMVR2C450218|2021/10/08 05:40:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.807,      1.13,     0.815,         0,17.148, 6.000,00000000
2021-10-08T05:47:43.221Z|VMVR2C450218|2021/10/08 05:40:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.21,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:47:44.253Z|VMVR2C450218|2021/10/08 05:40:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.753,      1.14,      0.64,    0.0152,17.148, 6.000,00000000
2021-10-08T05:47:45.286Z|VMVR2C450218|2021/10/08 05:40:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,      1.18,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:47:46.318Z|VMVR2C450218|2021/10/08 05:40:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.04,     0.681,         0,17.148, 6.000,00000000
2021-10-08T05:47:47.351Z|VMVR2C450218|2021/10/08 05:40:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,      1.08,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:47:48.383Z|VMVR2C450218|2021/10/08 05:40:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.06,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:47:49.416Z|VMVR2C450218|2021/10/08 05:40:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.12,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:47:50.448Z|VMVR2C450218|2021/10/08 05:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,       1.2,     0.725,         0,17.148, 6.000,00000000
2021-10-08T05:47:51.481Z|VMVR2C450218|2021/10/08 05:40:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.11,     0.798,         0,17.145, 6.000,00000000
2021-10-08T05:47:52.513Z|VMVR2C450218|2021/10/08 05:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.22,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:47:53.546Z|VMVR2C450218|2021/10/08 05:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.21,     0.627,         0,17.148, 6.000,00000000
2021-10-08T05:47:54.578Z|VMVR2C450218|2021/10/08 05:40:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.19,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:47:55.611Z|VMVR2C450218|2021/10/08 05:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.27,     0.805,         0,17.148, 6.000,00000000
2021-10-08T05:47:56.643Z|VMVR2C450218|2021/10/08 05:40:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.826,       1.2,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:47:57.676Z|VMVR2C450218|2021/10/08 05:40:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,       1.1,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:47:58.708Z|VMVR2C450218|2021/10/08 05:40:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.12,     0.804,         0,17.148, 6.000,00000000
2021-10-08T05:47:59.741Z|VMVR2C450218|2021/10/08 05:40:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.868,      1.15,     0.667,         0,17.148, 6.000,00000000