2021-10-08T05:45:00.088Z|VMVR2C450218|2021/10/08 05:37:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.06,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:45:01.121Z|VMVR2C450218|2021/10/08 05:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.815,      1.12,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:45:02.153Z|VMVR2C450218|2021/10/08 05:37:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.06,     0.799,         0,17.148, 6.000,00000000
2021-10-08T05:45:03.186Z|VMVR2C450218|2021/10/08 05:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,       1.1,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:45:04.218Z|VMVR2C450218|2021/10/08 05:37:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.833,      1.14,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:45:05.251Z|VMVR2C450218|2021/10/08 05:37:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.775,       1.2,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:45:06.283Z|VMVR2C450218|2021/10/08 05:37:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.09,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:45:07.316Z|VMVR2C450218|2021/10/08 05:37:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.14,     0.595,         0,17.148, 6.000,00000000
2021-10-08T05:45:08.348Z|VMVR2C450218|2021/10/08 05:37:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.672,      1.13,     0.635,         0,17.145, 6.000,00000000
2021-10-08T05:45:09.381Z|VMVR2C450218|2021/10/08 05:37:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.19,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:45:10.413Z|VMVR2C450218|2021/10/08 05:37:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.657,      1.09,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:45:11.446Z|VMVR2C450218|2021/10/08 05:37:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.854,      1.14,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:45:12.478Z|VMVR2C450218|2021/10/08 05:37:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.22,     0.756,         0,17.148, 6.000,00000000
2021-10-08T05:45:13.511Z|VMVR2C450218|2021/10/08 05:37:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,      1.08,     0.791,         0,17.148, 6.000,00000000
2021-10-08T05:45:14.543Z|VMVR2C450218|2021/10/08 05:37:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,      1.23,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:45:15.576Z|VMVR2C450218|2021/10/08 05:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.02,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:45:16.608Z|VMVR2C450218|2021/10/08 05:37:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.01,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:45:17.641Z|VMVR2C450218|2021/10/08 05:37:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.07,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:45:18.673Z|VMVR2C450218|2021/10/08 05:37:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.25,     0.889,         0,17.145, 6.000,00000000
2021-10-08T05:45:19.705Z|VMVR2C450218|2021/10/08 05:37:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.14,     0.634,         0,17.145, 6.000,00000000
2021-10-08T05:45:20.738Z|VMVR2C450218|2021/10/08 05:37:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.22,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:45:21.770Z|VMVR2C450218|2021/10/08 05:38:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,      1.18,      0.83,         0,17.148, 6.000,00000000
2021-10-08T05:45:22.803Z|VMVR2C450218|2021/10/08 05:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,       1.1,     0.769,         0,17.145, 6.000,00000000
2021-10-08T05:45:23.835Z|VMVR2C450218|2021/10/08 05:38:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.782,      1.18,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:45:24.868Z|VMVR2C450218|2021/10/08 05:38:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,       1.1,      0.76,         0,17.145, 6.000,00000000
2021-10-08T05:45:25.900Z|VMVR2C450218|2021/10/08 05:38:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.15,     0.806,         0,17.148, 6.000,00000000
2021-10-08T05:45:26.933Z|VMVR2C450218|2021/10/08 05:38:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.08,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:45:27.965Z|VMVR2C450218|2021/10/08 05:38:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.796,      1.15,     0.705,         0,17.148, 6.000,00000000
2021-10-08T05:45:28.998Z|VMVR2C450218|2021/10/08 05:38:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.884,      1.19,     0.672,         0,17.145, 6.000,00000000
2021-10-08T05:45:30.030Z|VMVR2C450218|2021/10/08 05:38:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.08,     0.857,         0,17.148, 6.000,00000000
2021-10-08T05:45:31.063Z|VMVR2C450218|2021/10/08 05:38:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,       1.2,     0.886,         0,17.148, 6.000,00000000
2021-10-08T05:45:32.095Z|VMVR2C450218|2021/10/08 05:38:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.03,     0.738,         0,17.148, 6.000,00000000
2021-10-08T05:45:33.128Z|VMVR2C450218|2021/10/08 05:38:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.809,      1.14,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:45:34.160Z|VMVR2C450218|2021/10/08 05:38:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.864,       1.2,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:45:35.193Z|VMVR2C450218|2021/10/08 05:38:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.791,      1.17,     0.706,         0,17.145, 6.000,00000000
2021-10-08T05:45:36.225Z|VMVR2C450218|2021/10/08 05:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.18,     0.656,         0,17.145, 6.000,00000000
2021-10-08T05:45:37.258Z|VMVR2C450218|2021/10/08 05:38:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.23,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:45:38.290Z|VMVR2C450218|2021/10/08 05:38:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.848,       1.2,     0.744,         0,17.148, 6.000,00000000
2021-10-08T05:45:39.323Z|VMVR2C450218|2021/10/08 05:38:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.19,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:45:40.355Z|VMVR2C450218|2021/10/08 05:38:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.764,      1.27,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:45:41.388Z|VMVR2C450218|2021/10/08 05:38:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,      1.22,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:45:42.420Z|VMVR2C450218|2021/10/08 05:38:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.06,     0.768,         0,17.148, 6.000,00000000
2021-10-08T05:45:43.453Z|VMVR2C450218|2021/10/08 05:38:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.16,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:45:44.485Z|VMVR2C450218|2021/10/08 05:38:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.14,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:45:45.518Z|VMVR2C450218|2021/10/08 05:38:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.57,         1,     0.897,         0,17.148, 6.000,00000000
2021-10-08T05:45:46.550Z|VMVR2C450218|2021/10/08 05:38:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.89,      1.11,     0.663,         0,17.145, 6.000,00000000
2021-10-08T05:45:47.583Z|VMVR2C450218|2021/10/08 05:38:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.23,     0.527,         0,17.145, 6.000,00000000
2021-10-08T05:45:48.615Z|VMVR2C450218|2021/10/08 05:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.14,       0.7,         0,17.145, 6.000,00000000
2021-10-08T05:45:49.648Z|VMVR2C450218|2021/10/08 05:38:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.23,     0.727,         0,17.148, 6.000,00000000
2021-10-08T05:45:50.680Z|VMVR2C450218|2021/10/08 05:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.16,     0.795,         0,17.148, 6.000,00000000
2021-10-08T05:45:51.713Z|VMVR2C450218|2021/10/08 05:38:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.704,      1.24,     0.753,         0,17.148, 6.000,00000000
2021-10-08T05:45:52.745Z|VMVR2C450218|2021/10/08 05:38:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.14,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:45:53.778Z|VMVR2C450218|2021/10/08 05:38:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.73,      1.07,      0.49,         0,17.148, 6.000,00000000
2021-10-08T05:45:54.810Z|VMVR2C450218|2021/10/08 05:38:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.08,     0.576,         0,17.148, 6.000,00000000
2021-10-08T05:45:55.843Z|VMVR2C450218|2021/10/08 05:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.812,      1.14,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:45:56.875Z|VMVR2C450218|2021/10/08 05:38:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,      1.17,     0.617,         0,17.145, 6.000,00000000
2021-10-08T05:45:57.907Z|VMVR2C450218|2021/10/08 05:38:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.82,      1.32,     0.768,         0,17.145, 6.000,00000000
2021-10-08T05:45:58.940Z|VMVR2C450218|2021/10/08 05:38:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.641,      1.01,     0.734,         0,17.148, 6.000,00000000
2021-10-08T05:45:59.972Z|VMVR2C450218|2021/10/08 05:38:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.13,     0.637,         0,17.148, 6.000,00000000