2021-10-08T05:44:00.204Z|VMVR2C450218|2021/10/08 05:36:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.19,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:44:01.237Z|VMVR2C450218|2021/10/08 05:36:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.02,     0.643,         0,17.152, 6.000,00000000
2021-10-08T05:44:02.269Z|VMVR2C450218|2021/10/08 05:36:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.754,      1.16,     0.619,         0,17.148, 6.000,00000000
2021-10-08T05:44:03.302Z|VMVR2C450218|2021/10/08 05:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.856,      1.28,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:44:04.334Z|VMVR2C450218|2021/10/08 05:36:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.766,      1.15,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:44:05.367Z|VMVR2C450218|2021/10/08 05:36:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.861,      1.16,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:44:06.399Z|VMVR2C450218|2021/10/08 05:36:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.726,      1.05,     0.793,         0,17.148, 6.000,00000000
2021-10-08T05:44:07.432Z|VMVR2C450218|2021/10/08 05:36:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:44:08.464Z|VMVR2C450218|2021/10/08 05:36:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.671,      1.12,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:44:09.497Z|VMVR2C450218|2021/10/08 05:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.785,      1.12,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:44:10.529Z|VMVR2C450218|2021/10/08 05:36:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,       1.2,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:44:11.562Z|VMVR2C450218|2021/10/08 05:36:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.707,      1.19,     0.814,         0,17.148, 6.000,00000000
2021-10-08T05:44:12.594Z|VMVR2C450218|2021/10/08 05:36:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.964,       1.2,     0.651,         0,17.148, 6.000,00000000
2021-10-08T05:44:13.627Z|VMVR2C450218|2021/10/08 05:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.09,     0.695,         0,17.148, 6.000,00000000
2021-10-08T05:44:14.659Z|VMVR2C450218|2021/10/08 05:36:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.76,      1.12,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:44:15.692Z|VMVR2C450218|2021/10/08 05:36:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,      1.13,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:44:16.724Z|VMVR2C450218|2021/10/08 05:36:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.769,      1.13,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:44:17.757Z|VMVR2C450218|2021/10/08 05:36:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,       1.1,     0.564,         0,17.148, 6.000,00000000
2021-10-08T05:44:18.789Z|VMVR2C450218|2021/10/08 05:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.821,      1.05,     0.785,         0,17.148, 6.000,00000000
2021-10-08T05:44:19.821Z|VMVR2C450218|2021/10/08 05:36:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,         1,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:44:20.854Z|VMVR2C450218|2021/10/08 05:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.828,      1.19,     0.632,         0,17.148, 6.000,00000000
2021-10-08T05:44:21.886Z|VMVR2C450218|2021/10/08 05:37:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.836,      1.07,     0.755,         0,17.148, 6.000,00000000
2021-10-08T05:44:22.919Z|VMVR2C450218|2021/10/08 05:37:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.888,      1.12,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:44:23.951Z|VMVR2C450218|2021/10/08 05:37:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.23,     0.817,         0,17.148, 6.000,00000000
2021-10-08T05:44:24.984Z|VMVR2C450218|2021/10/08 05:37:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.05,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:44:26.016Z|VMVR2C450218|2021/10/08 05:37:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.17,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:44:27.049Z|VMVR2C450218|2021/10/08 05:37:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.02,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:44:28.081Z|VMVR2C450218|2021/10/08 05:37:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.882,      1.18,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:44:29.114Z|VMVR2C450218|2021/10/08 05:37:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,       1.2,       0.7,         0,17.148, 6.000,00000000
2021-10-08T05:44:30.146Z|VMVR2C450218|2021/10/08 05:37:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.19,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:44:31.179Z|VMVR2C450218|2021/10/08 05:37:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.731,      1.21,     0.667,    0.0682,17.152, 6.000,00000000
2021-10-08T05:44:32.211Z|VMVR2C450218|2021/10/08 05:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.823,      1.15,     0.783,         0,17.152, 6.000,00000000
2021-10-08T05:44:33.244Z|VMVR2C450218|2021/10/08 05:37:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.738,      1.12,     0.827,         0,17.152, 6.000,00000000
2021-10-08T05:44:34.276Z|VMVR2C450218|2021/10/08 05:37:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.24,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:44:35.309Z|VMVR2C450218|2021/10/08 05:37:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.18,     0.746,         0,17.152, 6.000,00000000
2021-10-08T05:44:36.341Z|VMVR2C450218|2021/10/08 05:37:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.11,     0.781,         0,17.148, 6.000,00000000
2021-10-08T05:44:37.374Z|VMVR2C450218|2021/10/08 05:37:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.22,     0.839,         0,17.148, 6.000,00000000
2021-10-08T05:44:38.406Z|VMVR2C450218|2021/10/08 05:37:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.879,      1.18,     0.689,         0,17.148, 6.000,00000000
2021-10-08T05:44:39.439Z|VMVR2C450218|2021/10/08 05:37:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.17,     0.622,         0,17.152, 6.000,00000000
2021-10-08T05:44:40.471Z|VMVR2C450218|2021/10/08 05:37:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.735,      1.03,     0.713,         0,17.152, 6.000,00000000
2021-10-08T05:44:41.504Z|VMVR2C450218|2021/10/08 05:37:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.02,     0.852,         0,17.152, 6.000,00000000
2021-10-08T05:44:42.536Z|VMVR2C450218|2021/10/08 05:37:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.07,     0.662,         0,17.152, 6.000,00000000
2021-10-08T05:44:43.569Z|VMVR2C450218|2021/10/08 05:37:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.14,     0.727,         0,17.152, 6.000,00000000
2021-10-08T05:44:44.601Z|VMVR2C450218|2021/10/08 05:37:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.845,      1.19,     0.672,         0,17.152, 6.000,00000000
2021-10-08T05:44:45.634Z|VMVR2C450218|2021/10/08 05:37:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.859,      1.24,     0.818,         0,17.148, 6.000,00000000
2021-10-08T05:44:46.666Z|VMVR2C450218|2021/10/08 05:37:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.827,      1.18,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:44:47.698Z|VMVR2C450218|2021/10/08 05:37:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.742,      1.01,      0.69,         0,17.148, 6.000,00000000
2021-10-08T05:44:48.731Z|VMVR2C450218|2021/10/08 05:37:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,       1.2,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:44:49.764Z|VMVR2C450218|2021/10/08 05:37:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.21,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:44:50.796Z|VMVR2C450218|2021/10/08 05:37:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.818,      1.17,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:44:51.829Z|VMVR2C450218|2021/10/08 05:37:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,       1.2,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:44:52.861Z|VMVR2C450218|2021/10/08 05:37:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.894,      1.14,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:44:53.894Z|VMVR2C450218|2021/10/08 05:37:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.861,      1.22,     0.804,         0,17.148, 6.000,00000000
2021-10-08T05:44:54.926Z|VMVR2C450218|2021/10/08 05:37:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.16,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:44:55.960Z|VMVR2C450218|2021/10/08 05:37:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.23,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:44:56.991Z|VMVR2C450218|2021/10/08 05:37:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.797,      1.07,     0.802,         0,17.148, 6.000,00000000
2021-10-08T05:44:58.023Z|VMVR2C450218|2021/10/08 05:37:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.24,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:44:59.056Z|VMVR2C450218|2021/10/08 05:37:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.07,     0.718,         0,17.148, 6.000,00000000