2021-10-08T05:42:00.436Z|VMVR2C450218|2021/10/08 05:34:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,      1.21,     0.697,         0,17.148, 6.000,00000000
2021-10-08T05:42:01.469Z|VMVR2C450218|2021/10/08 05:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.823,      1.14,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:42:02.501Z|VMVR2C450218|2021/10/08 05:34:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.777,      1.14,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:42:03.533Z|VMVR2C450218|2021/10/08 05:34:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.75,      1.14,     0.649,         0,17.148, 6.000,00000000
2021-10-08T05:42:04.566Z|VMVR2C450218|2021/10/08 05:34:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.652,      1.11,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:42:05.599Z|VMVR2C450218|2021/10/08 05:34:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.18,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:42:06.631Z|VMVR2C450218|2021/10/08 05:34:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.16,     0.805,         0,17.148, 6.000,00000000
2021-10-08T05:42:07.663Z|VMVR2C450218|2021/10/08 05:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.21,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:42:08.696Z|VMVR2C450218|2021/10/08 05:34:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.707,      1.18,     0.811,         0,17.148, 6.000,00000000
2021-10-08T05:42:09.728Z|VMVR2C450218|2021/10/08 05:34:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.813,       1.1,     0.869,         0,17.148, 6.000,00000000
2021-10-08T05:42:10.761Z|VMVR2C450218|2021/10/08 05:34:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.803,      1.19,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:42:11.794Z|VMVR2C450218|2021/10/08 05:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.894,      1.13,     0.624,         0,17.148, 6.000,00000000
2021-10-08T05:42:12.826Z|VMVR2C450218|2021/10/08 05:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.766,      1.12,     0.801,         0,17.148, 6.000,00000000
2021-10-08T05:42:13.858Z|VMVR2C450218|2021/10/08 05:34:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.783,      1.13,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:42:14.893Z|VMVR2C450218|2021/10/08 05:34:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.684,      1.15,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:42:15.923Z|VMVR2C450218|2021/10/08 05:34:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.81,      1.12,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:42:16.956Z|VMVR2C450218|2021/10/08 05:34:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.11,       0.8,         0,17.148, 6.000,00000000
2021-10-08T05:42:17.988Z|VMVR2C450218|2021/10/08 05:34:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.05,     0.621,         0,17.148, 6.000,00000000
2021-10-08T05:42:19.021Z|VMVR2C450218|2021/10/08 05:34:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,       1.2,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:42:20.053Z|VMVR2C450218|2021/10/08 05:34:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,       1.2,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:42:21.086Z|VMVR2C450218|2021/10/08 05:35:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.941,      1.48,     0.847,         0,17.148, 6.000,00000000
2021-10-08T05:42:22.118Z|VMVR2C450218|2021/10/08 05:35:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.18,     0.829,         0,17.148, 6.000,00000000
2021-10-08T05:42:23.151Z|VMVR2C450218|2021/10/08 05:35:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.784,      1.08,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:42:24.183Z|VMVR2C450218|2021/10/08 05:35:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.798,      1.23,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:42:25.216Z|VMVR2C450218|2021/10/08 05:35:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.797,      1.04,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:42:26.248Z|VMVR2C450218|2021/10/08 05:35:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.709,      1.13,      0.84,         0,17.148, 6.000,00000000
2021-10-08T05:42:27.281Z|VMVR2C450218|2021/10/08 05:35:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.22,      0.78,         0,17.145, 6.000,00000000
2021-10-08T05:42:28.313Z|VMVR2C450218|2021/10/08 05:35:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,      1.17,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:42:29.346Z|VMVR2C450218|2021/10/08 05:35:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.829,      1.34,      0.67,         0,17.148, 6.000,00000000
2021-10-08T05:42:30.378Z|VMVR2C450218|2021/10/08 05:35:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.09,     0.678,         0,17.145, 6.000,00000000
2021-10-08T05:42:31.411Z|VMVR2C450218|2021/10/08 05:35:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.13,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:42:32.443Z|VMVR2C450218|2021/10/08 05:35:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.13,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:42:33.476Z|VMVR2C450218|2021/10/08 05:35:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.16,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:42:34.508Z|VMVR2C450218|2021/10/08 05:35:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,       1.2,      0.82,         0,17.148, 6.000,00000000
2021-10-08T05:42:35.541Z|VMVR2C450218|2021/10/08 05:35:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.796,       1.2,     0.777,         0,17.145, 6.000,00000000
2021-10-08T05:42:36.573Z|VMVR2C450218|2021/10/08 05:35:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.82,      1.05,     0.674,         0,17.148, 6.000,00000000
2021-10-08T05:42:37.606Z|VMVR2C450218|2021/10/08 05:35:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.07,     0.834,         0,17.148, 6.000,00000000
2021-10-08T05:42:38.638Z|VMVR2C450218|2021/10/08 05:35:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.818,      1.13,     0.842,         0,17.148, 6.000,00000000
2021-10-08T05:42:39.670Z|VMVR2C450218|2021/10/08 05:35:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.887,      1.26,     0.837,         0,17.145, 6.000,00000000
2021-10-08T05:42:40.706Z|VMVR2C450218|2021/10/08 05:35:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.749,      1.02,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:42:41.735Z|VMVR2C450218|2021/10/08 05:35:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.706,      1.07,     0.804,         0,17.145, 6.000,00000000
2021-10-08T05:42:42.768Z|VMVR2C450218|2021/10/08 05:35:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.753,      1.16,     0.808,         0,17.145, 6.000,00000000
2021-10-08T05:42:43.801Z|VMVR2C450218|2021/10/08 05:35:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.614,       1.2,     0.648,         0,17.148, 6.000,00000000
2021-10-08T05:42:44.833Z|VMVR2C450218|2021/10/08 05:35:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.11,     0.764,         0,17.148, 6.000,00000000
2021-10-08T05:42:45.865Z|VMVR2C450218|2021/10/08 05:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.774,      1.13,     0.733,         0,17.145, 6.000,00000000
2021-10-08T05:42:46.898Z|VMVR2C450218|2021/10/08 05:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.06,     0.573,         0,17.148, 6.000,00000000
2021-10-08T05:42:47.930Z|VMVR2C450218|2021/10/08 05:35:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,       1.2,     0.656,         0,17.148, 6.000,00000000
2021-10-08T05:42:48.963Z|VMVR2C450218|2021/10/08 05:35:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.701,      1.18,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:42:49.996Z|VMVR2C450218|2021/10/08 05:35:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.759,      1.18,     0.803,         0,17.145, 6.000,00000000
2021-10-08T05:42:51.028Z|VMVR2C450218|2021/10/08 05:35:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,      1.16,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:42:52.060Z|VMVR2C450218|2021/10/08 05:35:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.744,      1.05,     0.767,         0,17.145, 6.000,00000000
2021-10-08T05:42:53.093Z|VMVR2C450218|2021/10/08 05:35:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.723,      1.12,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:42:54.125Z|VMVR2C450218|2021/10/08 05:35:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.15,     0.681,         0,17.145, 6.000,00000000
2021-10-08T05:42:55.158Z|VMVR2C450218|2021/10/08 05:35:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.877,      1.16,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:42:56.190Z|VMVR2C450218|2021/10/08 05:35:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.16,     0.777,         0,17.145, 6.000,00000000
2021-10-08T05:42:57.223Z|VMVR2C450218|2021/10/08 05:35:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.24,     0.639,         0,17.145, 6.000,00000000
2021-10-08T05:42:58.255Z|VMVR2C450218|2021/10/08 05:35:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.862,      1.13,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:42:59.288Z|VMVR2C450218|2021/10/08 05:35:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.853,       1.1,     0.756,         0,17.148, 6.000,00000000