2021-10-08T05:40:00.668Z|VMVR2C450218|2021/10/08 05:32:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.04,     0.811,         0,17.152, 6.000,00000000
2021-10-08T05:40:01.701Z|VMVR2C450218|2021/10/08 05:32:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.749,      1.12,     0.771,         0,17.152, 6.000,00000000
2021-10-08T05:40:02.733Z|VMVR2C450218|2021/10/08 05:32:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.01,     0.774,         0,17.152, 6.000,00000000
2021-10-08T05:40:03.765Z|VMVR2C450218|2021/10/08 05:32:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.15,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:40:04.798Z|VMVR2C450218|2021/10/08 05:32:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.21,     0.756,         0,17.152, 6.000,00000000
2021-10-08T05:40:05.830Z|VMVR2C450218|2021/10/08 05:32:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.05,     0.774,         0,17.152, 6.000,00000000
2021-10-08T05:40:06.863Z|VMVR2C450218|2021/10/08 05:32:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.84,      1.07,     0.763,         0,17.152, 6.000,00000000
2021-10-08T05:40:07.895Z|VMVR2C450218|2021/10/08 05:32:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,       1.2,     0.751,         0,17.152, 6.000,00000000
2021-10-08T05:40:08.928Z|VMVR2C450218|2021/10/08 05:32:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,      1.12,     0.658,         0,17.152, 6.000,00000000
2021-10-08T05:40:09.960Z|VMVR2C450218|2021/10/08 05:32:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.791,      1.17,     0.908,         0,17.152, 6.000,00000000
2021-10-08T05:40:10.993Z|VMVR2C450218|2021/10/08 05:32:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.11,     0.746,         0,17.152, 6.000,00000000
2021-10-08T05:40:12.025Z|VMVR2C450218|2021/10/08 05:32:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.82,      1.08,     0.773,         0,17.152, 6.000,00000000
2021-10-08T05:40:13.058Z|VMVR2C450218|2021/10/08 05:32:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.584,      1.06,     0.683,         0,17.152, 6.000,00000000
2021-10-08T05:40:14.090Z|VMVR2C450218|2021/10/08 05:32:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.65,      1.15,     0.813,         0,17.152, 6.000,00000000
2021-10-08T05:40:15.123Z|VMVR2C450218|2021/10/08 05:32:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.71,      1.11,     0.761,         0,17.152, 6.000,00000000
2021-10-08T05:40:16.155Z|VMVR2C450218|2021/10/08 05:32:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.645,       1.2,     0.656,         0,17.152, 6.000,00000000
2021-10-08T05:40:17.188Z|VMVR2C450218|2021/10/08 05:32:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,       1.2,      0.72,         0,17.152, 6.000,00000000
2021-10-08T05:40:18.220Z|VMVR2C450218|2021/10/08 05:32:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.821,      1.15,     0.724,         0,17.152, 6.000,00000000
2021-10-08T05:40:19.253Z|VMVR2C450218|2021/10/08 05:32:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.769,      1.07,     0.786,         0,17.148, 6.000,00000000
2021-10-08T05:40:20.286Z|VMVR2C450218|2021/10/08 05:32:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.698,      1.19,     0.723,         0,17.152, 6.000,00000000
2021-10-08T05:40:21.318Z|VMVR2C450218|2021/10/08 05:33:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.814,      1.06,     0.791,         0,17.152, 6.000,00000000
2021-10-08T05:40:22.350Z|VMVR2C450218|2021/10/08 05:33:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.732,       1.1,     0.648,         0,17.152, 6.000,00000000
2021-10-08T05:40:23.383Z|VMVR2C450218|2021/10/08 05:33:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.808,      1.19,     0.704,         0,17.152, 6.000,00000000
2021-10-08T05:40:24.415Z|VMVR2C450218|2021/10/08 05:33:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.819,      1.13,     0.677,         0,17.152, 6.000,00000000
2021-10-08T05:40:25.448Z|VMVR2C450218|2021/10/08 05:33:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,       1.2,     0.668,         0,17.152, 6.000,00000000
2021-10-08T05:40:26.488Z|VMVR2C450218|2021/10/08 05:33:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.15,     0.731,         0,17.152, 6.000,00000000
2021-10-08T05:40:27.513Z|VMVR2C450218|2021/10/08 05:33:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.24,     0.707,         0,17.152, 6.000,00000000
2021-10-08T05:40:28.545Z|VMVR2C450218|2021/10/08 05:33:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.714,      1.12,     0.729,         0,17.152, 6.000,00000000
2021-10-08T05:40:29.578Z|VMVR2C450218|2021/10/08 05:33:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.17,     0.679,         0,17.152, 6.000,00000000
2021-10-08T05:40:30.610Z|VMVR2C450218|2021/10/08 05:33:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.08,     0.793,         0,17.152, 6.000,00000000
2021-10-08T05:40:31.642Z|VMVR2C450218|2021/10/08 05:33:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.18,     0.787,         0,17.152, 6.000,00000000
2021-10-08T05:40:32.675Z|VMVR2C450218|2021/10/08 05:33:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.882,      1.05,     0.775,         0,17.152, 6.000,00000000
2021-10-08T05:40:33.708Z|VMVR2C450218|2021/10/08 05:33:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.684,      1.07,     0.792,         0,17.152, 6.000,00000000
2021-10-08T05:40:34.740Z|VMVR2C450218|2021/10/08 05:33:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.784,      1.22,     0.753,         0,17.152, 6.000,00000000
2021-10-08T05:40:35.772Z|VMVR2C450218|2021/10/08 05:33:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.791,      1.02,     0.709,         0,17.152, 6.000,00000000
2021-10-08T05:40:36.805Z|VMVR2C450218|2021/10/08 05:33:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.02,     0.748,         0,17.152, 6.000,00000000
2021-10-08T05:40:37.838Z|VMVR2C450218|2021/10/08 05:33:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.08,      0.88,         0,17.152, 6.000,00000000
2021-10-08T05:40:38.870Z|VMVR2C450218|2021/10/08 05:33:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.03,     0.702,         0,17.152, 6.000,00000000
2021-10-08T05:40:39.902Z|VMVR2C450218|2021/10/08 05:33:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.646,      1.12,     0.734,         0,17.152, 6.000,00000000
2021-10-08T05:40:40.935Z|VMVR2C450218|2021/10/08 05:33:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.734,      1.16,     0.768,         0,17.152, 6.000,00000000
2021-10-08T05:40:41.967Z|VMVR2C450218|2021/10/08 05:33:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.11,     0.704,         0,17.152, 6.000,00000000
2021-10-08T05:40:43.000Z|VMVR2C450218|2021/10/08 05:33:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.22,      0.74,         0,17.152, 6.000,00000000
2021-10-08T05:40:44.032Z|VMVR2C450218|2021/10/08 05:33:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.86,      1.15,     0.673,         0,17.152, 6.000,00000000
2021-10-08T05:40:45.065Z|VMVR2C450218|2021/10/08 05:33:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.727,      1.09,     0.804,         0,17.152, 6.000,00000000
2021-10-08T05:40:46.097Z|VMVR2C450218|2021/10/08 05:33:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.672,      1.15,     0.712,         0,17.152, 6.000,00000000
2021-10-08T05:40:47.130Z|VMVR2C450218|2021/10/08 05:33:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.837,      1.15,     0.798,         0,17.155, 6.000,00000000
2021-10-08T05:40:48.162Z|VMVR2C450218|2021/10/08 05:33:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,      1.14,      0.64,         0,17.148, 6.000,00000000
2021-10-08T05:40:49.195Z|VMVR2C450218|2021/10/08 05:33:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.842,      1.09,     0.767,         0,17.152, 6.000,00000000
2021-10-08T05:40:50.227Z|VMVR2C450218|2021/10/08 05:33:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.771,      1.11,     0.723,         0,17.152, 6.000,00000000
2021-10-08T05:40:51.260Z|VMVR2C450218|2021/10/08 05:33:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.779,      1.17,     0.685,         0,17.152, 6.000,00000000
2021-10-08T05:40:52.292Z|VMVR2C450218|2021/10/08 05:33:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.879,      1.09,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:40:53.325Z|VMVR2C450218|2021/10/08 05:33:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,       1.2,     0.724,         0,17.152, 6.000,00000000
2021-10-08T05:40:54.357Z|VMVR2C450218|2021/10/08 05:33:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.715,      1.26,      0.59,         0,17.152, 6.000,00000000
2021-10-08T05:40:55.390Z|VMVR2C450218|2021/10/08 05:33:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.777,       1.2,     0.733,         0,17.152, 6.000,00000000
2021-10-08T05:40:56.422Z|VMVR2C450218|2021/10/08 05:33:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.708,      1.07,     0.821,         0,17.152, 6.000,00000000
2021-10-08T05:40:57.455Z|VMVR2C450218|2021/10/08 05:33:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.803,      1.12,     0.707,         0,17.152, 6.000,00000000
2021-10-08T05:40:58.487Z|VMVR2C450218|2021/10/08 05:33:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.747,      1.07,     0.727,         0,17.152, 6.000,00000000
2021-10-08T05:40:59.520Z|VMVR2C450218|2021/10/08 05:33:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.702,      1.17,     0.699,         0,17.148, 6.000,00000000