2021-10-08T05:39:00.784Z|VMVR2C450218|2021/10/08 05:31:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.8,      1.07,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:39:01.816Z|VMVR2C450218|2021/10/08 05:31:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,       1.1,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:39:02.849Z|VMVR2C450218|2021/10/08 05:31:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.743,      1.16,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:39:03.881Z|VMVR2C450218|2021/10/08 05:31:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.762,      1.27,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:39:04.914Z|VMVR2C450218|2021/10/08 05:31:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.681,       1.1,     0.765,         0,17.152, 6.000,00000000
2021-10-08T05:39:05.946Z|VMVR2C450218|2021/10/08 05:31:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.732,      1.24,     0.801,         0,17.148, 6.000,00000000
2021-10-08T05:39:06.979Z|VMVR2C450218|2021/10/08 05:31:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.08,      0.82,         0,17.148, 6.000,00000000
2021-10-08T05:39:08.011Z|VMVR2C450218|2021/10/08 05:31:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.694,      1.03,     0.851,         0,17.148, 6.000,00000000
2021-10-08T05:39:09.044Z|VMVR2C450218|2021/10/08 05:31:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.791,      1.05,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:39:10.076Z|VMVR2C450218|2021/10/08 05:31:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,      1.14,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:39:11.109Z|VMVR2C450218|2021/10/08 05:31:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.758,      1.12,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:39:12.141Z|VMVR2C450218|2021/10/08 05:31:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.06,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:39:13.174Z|VMVR2C450218|2021/10/08 05:31:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.726,       1.1,     0.626,         0,17.152, 6.000,00000000
2021-10-08T05:39:14.206Z|VMVR2C450218|2021/10/08 05:31:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.662,      1.07,     0.654,         0,17.152, 6.000,00000000
2021-10-08T05:39:15.239Z|VMVR2C450218|2021/10/08 05:31:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.763,      1.19,     0.617,         0,17.152, 6.000,00000000
2021-10-08T05:39:16.271Z|VMVR2C450218|2021/10/08 05:31:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.808,      1.17,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:39:17.304Z|VMVR2C450218|2021/10/08 05:31:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.689,      1.18,     0.639,         0,17.152, 6.000,00000000
2021-10-08T05:39:18.336Z|VMVR2C450218|2021/10/08 05:31:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.821,      1.17,      0.76,         0,17.152, 6.000,00000000
2021-10-08T05:39:19.369Z|VMVR2C450218|2021/10/08 05:31:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.21,     0.738,         0,17.152, 6.000,00000000
2021-10-08T05:39:20.401Z|VMVR2C450218|2021/10/08 05:31:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.15,     0.744,         0,17.152, 6.000,00000000
2021-10-08T05:39:21.434Z|VMVR2C450218|2021/10/08 05:32:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.613,      1.04,     0.791,         0,17.152, 6.000,00000000
2021-10-08T05:39:22.466Z|VMVR2C450218|2021/10/08 05:32:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.867,       1.2,     0.849,         0,17.152, 6.000,00000000
2021-10-08T05:39:23.499Z|VMVR2C450218|2021/10/08 05:32:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,       1.3,     0.795,         0,17.148, 6.000,00000000
2021-10-08T05:39:24.531Z|VMVR2C450218|2021/10/08 05:32:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.68,      1.12,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:39:25.563Z|VMVR2C450218|2021/10/08 05:32:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.787,      1.19,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:39:26.599Z|VMVR2C450218|2021/10/08 05:32:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.773,      1.07,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:39:27.629Z|VMVR2C450218|2021/10/08 05:32:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.846,      1.02,     0.803,         0,17.148, 6.000,00000000
2021-10-08T05:39:28.661Z|VMVR2C450218|2021/10/08 05:32:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.776,       1.1,     0.634,         0,17.152, 6.000,00000000
2021-10-08T05:39:29.694Z|VMVR2C450218|2021/10/08 05:32:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.17,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:39:30.726Z|VMVR2C450218|2021/10/08 05:32:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.695,       1.1,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:39:31.758Z|VMVR2C450218|2021/10/08 05:32:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.876,      1.05,     0.797,         0,17.152, 6.000,00000000
2021-10-08T05:39:32.791Z|VMVR2C450218|2021/10/08 05:32:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.686,      1.19,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:39:33.823Z|VMVR2C450218|2021/10/08 05:32:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.835,      1.23,     0.944,         0,17.148, 6.000,00000000
2021-10-08T05:39:34.856Z|VMVR2C450218|2021/10/08 05:32:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.734,      1.09,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:39:35.888Z|VMVR2C450218|2021/10/08 05:32:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.775,      1.14,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:39:36.921Z|VMVR2C450218|2021/10/08 05:32:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.809,      1.15,      0.67,         0,17.148, 6.000,00000000
2021-10-08T05:39:37.953Z|VMVR2C450218|2021/10/08 05:32:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.757,      1.11,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:39:38.986Z|VMVR2C450218|2021/10/08 05:32:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.769,      1.12,     0.675,         0,17.148, 6.000,00000000
2021-10-08T05:39:40.018Z|VMVR2C450218|2021/10/08 05:32:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.772,      1.21,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:39:41.051Z|VMVR2C450218|2021/10/08 05:32:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.09,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:39:42.083Z|VMVR2C450218|2021/10/08 05:32:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,      1.18,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:39:43.116Z|VMVR2C450218|2021/10/08 05:32:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.11,     0.577,         0,17.148, 6.000,00000000
2021-10-08T05:39:44.148Z|VMVR2C450218|2021/10/08 05:32:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.11,     0.779,         0,17.148, 6.000,00000000
2021-10-08T05:39:45.181Z|VMVR2C450218|2021/10/08 05:32:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.853,      1.14,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:39:46.213Z|VMVR2C450218|2021/10/08 05:32:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.11,     0.745,         0,17.152, 6.000,00000000
2021-10-08T05:39:47.246Z|VMVR2C450218|2021/10/08 05:32:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.21,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:39:48.278Z|VMVR2C450218|2021/10/08 05:32:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,      1.18,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:39:49.311Z|VMVR2C450218|2021/10/08 05:32:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.704,      1.06,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:39:50.343Z|VMVR2C450218|2021/10/08 05:32:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.757,      1.08,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:39:51.376Z|VMVR2C450218|2021/10/08 05:32:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.864,      1.13,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:39:52.408Z|VMVR2C450218|2021/10/08 05:32:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.751,       1.2,     0.698,         0,17.152, 6.000,00000000
2021-10-08T05:39:53.441Z|VMVR2C450218|2021/10/08 05:32:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.19,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:39:54.473Z|VMVR2C450218|2021/10/08 05:32:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       1.1,       1.8,      1.28,    0.0577,17.148, 6.000,00000000
2021-10-08T05:39:55.506Z|VMVR2C450218|2021/10/08 05:32:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.14,      1.07,      1.06,       1.7,     0.828,    0.0967,17.148, 6.000,00000000
2021-10-08T05:39:56.538Z|VMVR2C450218|2021/10/08 05:32:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.738,      1.12,     0.752,         0,17.152, 6.000,00000000
2021-10-08T05:39:57.571Z|VMVR2C450218|2021/10/08 05:32:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.728,      1.26,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:39:58.603Z|VMVR2C450218|2021/10/08 05:32:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,       1.2,     0.688,         0,17.152, 6.000,00000000
2021-10-08T05:39:59.635Z|VMVR2C450218|2021/10/08 05:32:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.788,      1.06,      0.71,         0,17.152, 6.000,00000000