2021-10-08T05:38:00.900Z|VMVR2C450218|2021/10/08 05:30:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.765,      1.18,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:38:01.932Z|VMVR2C450218|2021/10/08 05:30:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.755,      1.14,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:38:02.965Z|VMVR2C450218|2021/10/08 05:30:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.621,      1.15,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:38:03.997Z|VMVR2C450218|2021/10/08 05:30:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.574,      1.24,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:38:05.030Z|VMVR2C450218|2021/10/08 05:30:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,      1.16,     0.619,         0,17.148, 6.000,00000000
2021-10-08T05:38:06.062Z|VMVR2C450218|2021/10/08 05:30:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.772,      1.16,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:38:07.095Z|VMVR2C450218|2021/10/08 05:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.857,      1.25,      0.77,         0,17.148, 6.000,00000000
2021-10-08T05:38:08.128Z|VMVR2C450218|2021/10/08 05:30:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.769,      1.28,     0.819,         0,17.148, 6.000,00000000
2021-10-08T05:38:09.160Z|VMVR2C450218|2021/10/08 05:30:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.728,      1.09,     0.848,         0,17.148, 6.000,00000000
2021-10-08T05:38:10.192Z|VMVR2C450218|2021/10/08 05:30:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.25,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:38:11.225Z|VMVR2C450218|2021/10/08 05:30:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,       1.1,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:38:12.257Z|VMVR2C450218|2021/10/08 05:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.16,     0.662,         0,17.148, 6.000,00000000
2021-10-08T05:38:13.290Z|VMVR2C450218|2021/10/08 05:30:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.847,      1.12,     0.653,         0,17.148, 6.000,00000000
2021-10-08T05:38:14.322Z|VMVR2C450218|2021/10/08 05:30:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.763,      1.09,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:38:15.355Z|VMVR2C450218|2021/10/08 05:30:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.14,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:38:16.387Z|VMVR2C450218|2021/10/08 05:30:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.14,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:38:17.420Z|VMVR2C450218|2021/10/08 05:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.13,     0.778,         0,17.148, 6.000,00000000
2021-10-08T05:38:18.452Z|VMVR2C450218|2021/10/08 05:30:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.685,      1.18,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:38:19.484Z|VMVR2C450218|2021/10/08 05:30:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.768,      1.13,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:38:20.517Z|VMVR2C450218|2021/10/08 05:30:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.709,      1.17,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:38:21.551Z|VMVR2C450218|2021/10/08 05:31:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.751,      1.25,     0.718,         0,17.148, 6.000,00000000
2021-10-08T05:38:22.582Z|VMVR2C450218|2021/10/08 05:31:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.813,      1.07,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:38:23.614Z|VMVR2C450218|2021/10/08 05:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.19,     0.742,         0,17.148, 6.000,00000000
2021-10-08T05:38:24.647Z|VMVR2C450218|2021/10/08 05:31:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,      1.23,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:38:25.679Z|VMVR2C450218|2021/10/08 05:31:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.824,      1.12,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:38:26.712Z|VMVR2C450218|2021/10/08 05:31:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.814,       1.1,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:38:27.744Z|VMVR2C450218|2021/10/08 05:31:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.8,      1.14,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:38:28.777Z|VMVR2C450218|2021/10/08 05:31:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.885,      1.25,     0.769,         0,17.148, 6.000,00000000
2021-10-08T05:38:29.809Z|VMVR2C450218|2021/10/08 05:31:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.17,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:38:30.844Z|VMVR2C450218|2021/10/08 05:31:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,       0.7,      1.07,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:38:31.874Z|VMVR2C450218|2021/10/08 05:31:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.15,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:38:32.907Z|VMVR2C450218|2021/10/08 05:31:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.838,      1.05,     0.566,         0,17.148, 6.000,00000000
2021-10-08T05:38:33.939Z|VMVR2C450218|2021/10/08 05:31:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.716,      1.23,     0.833,         0,17.148, 6.000,00000000
2021-10-08T05:38:34.972Z|VMVR2C450218|2021/10/08 05:31:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.16,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:38:36.004Z|VMVR2C450218|2021/10/08 05:31:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.874,      1.27,     0.752,         0,17.148, 6.000,00000000
2021-10-08T05:38:37.037Z|VMVR2C450218|2021/10/08 05:31:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.815,      1.17,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:38:38.069Z|VMVR2C450218|2021/10/08 05:31:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.713,      1.11,     0.712,         0,17.148, 6.000,00000000
2021-10-08T05:38:39.102Z|VMVR2C450218|2021/10/08 05:31:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.703,      1.16,     0.799,         0,17.148, 6.000,00000000
2021-10-08T05:38:40.134Z|VMVR2C450218|2021/10/08 05:31:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.738,      1.21,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:38:41.167Z|VMVR2C450218|2021/10/08 05:31:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.763,       1.2,     0.727,         0,17.148, 6.000,00000000
2021-10-08T05:38:42.199Z|VMVR2C450218|2021/10/08 05:31:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.21,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:38:43.232Z|VMVR2C450218|2021/10/08 05:31:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.703,      1.16,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:38:44.264Z|VMVR2C450218|2021/10/08 05:31:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.747,      1.06,     0.774,         0,17.148, 6.000,00000000
2021-10-08T05:38:45.297Z|VMVR2C450218|2021/10/08 05:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,      1.13,     0.849,         0,17.148, 6.000,00000000
2021-10-08T05:38:46.329Z|VMVR2C450218|2021/10/08 05:31:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.892,      1.07,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:38:47.362Z|VMVR2C450218|2021/10/08 05:31:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,       0.8,      1.07,     0.613,         0,17.148, 6.000,00000000
2021-10-08T05:38:48.394Z|VMVR2C450218|2021/10/08 05:31:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.807,      1.14,     0.763,         0,17.148, 6.000,00000000
2021-10-08T05:38:49.426Z|VMVR2C450218|2021/10/08 05:31:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.15,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:38:50.459Z|VMVR2C450218|2021/10/08 05:31:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.785,      1.18,     0.797,         0,17.148, 6.000,00000000
2021-10-08T05:38:51.492Z|VMVR2C450218|2021/10/08 05:31:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.695,      1.22,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:38:52.524Z|VMVR2C450218|2021/10/08 05:31:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.24,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:38:53.557Z|VMVR2C450218|2021/10/08 05:31:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.805,      1.17,     0.728,         0,17.148, 6.000,00000000
2021-10-08T05:38:54.589Z|VMVR2C450218|2021/10/08 05:31:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.805,      1.18,     0.839,         0,17.152, 6.000,00000000
2021-10-08T05:38:55.621Z|VMVR2C450218|2021/10/08 05:31:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.15,     0.757,         0,17.148, 6.000,00000000
2021-10-08T05:38:56.654Z|VMVR2C450218|2021/10/08 05:31:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.815,       1.2,     0.746,         0,17.148, 6.000,00000000
2021-10-08T05:38:57.686Z|VMVR2C450218|2021/10/08 05:31:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.675,      1.13,     0.758,         0,17.152, 6.000,00000000
2021-10-08T05:38:58.719Z|VMVR2C450218|2021/10/08 05:31:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.691,     0.985,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:38:59.751Z|VMVR2C450218|2021/10/08 05:31:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.716,      1.18,     0.751,         0,17.148, 6.000,00000000