2021-10-08T05:37:01.016Z|VMVR2C450218|2021/10/08 05:29:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.87,      1.14,     0.659,         0,17.145, 6.000,00000000
2021-10-08T05:37:02.048Z|VMVR2C450218|2021/10/08 05:29:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.12,     0.793,         0,17.145, 6.000,00000000
2021-10-08T05:37:03.081Z|VMVR2C450218|2021/10/08 05:29:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.831,      1.08,     0.732,         0,17.145, 6.000,00000000
2021-10-08T05:37:04.113Z|VMVR2C450218|2021/10/08 05:29:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.21,     0.716,         0,17.148, 6.000,00000000
2021-10-08T05:37:05.146Z|VMVR2C450218|2021/10/08 05:29:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.733,      1.18,     0.806,         0,17.148, 6.000,00000000
2021-10-08T05:37:06.178Z|VMVR2C450218|2021/10/08 05:29:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.08,     0.671,         0,17.148, 6.000,00000000
2021-10-08T05:37:07.211Z|VMVR2C450218|2021/10/08 05:29:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.18,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:37:08.243Z|VMVR2C450218|2021/10/08 05:29:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.887,      1.23,     0.751,         0,17.145, 6.000,00000000
2021-10-08T05:37:09.276Z|VMVR2C450218|2021/10/08 05:29:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.852,      1.08,     0.846,         0,17.148, 6.000,00000000
2021-10-08T05:37:10.308Z|VMVR2C450218|2021/10/08 05:29:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.04,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:37:11.341Z|VMVR2C450218|2021/10/08 05:29:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.16,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:37:12.373Z|VMVR2C450218|2021/10/08 05:29:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.674,      1.11,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:37:13.406Z|VMVR2C450218|2021/10/08 05:29:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.836,      1.06,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:37:14.438Z|VMVR2C450218|2021/10/08 05:29:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.689,      1.09,     0.698,         0,17.148, 6.000,00000000
2021-10-08T05:37:15.470Z|VMVR2C450218|2021/10/08 05:29:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.23,     0.717,         0,17.145, 6.000,00000000
2021-10-08T05:37:16.503Z|VMVR2C450218|2021/10/08 05:29:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.794,      1.08,     0.787,         0,17.148, 6.000,00000000
2021-10-08T05:37:17.536Z|VMVR2C450218|2021/10/08 05:29:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,      1.13,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:37:18.568Z|VMVR2C450218|2021/10/08 05:29:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.614,       1.2,     0.641,         0,17.148, 6.000,00000000
2021-10-08T05:37:19.600Z|VMVR2C450218|2021/10/08 05:29:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.08,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:37:20.633Z|VMVR2C450218|2021/10/08 05:29:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.863,      1.07,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:37:21.665Z|VMVR2C450218|2021/10/08 05:30:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.842,      1.09,     0.722,         0,17.148, 6.000,00000000
2021-10-08T05:37:22.698Z|VMVR2C450218|2021/10/08 05:30:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.631,      1.12,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:37:23.730Z|VMVR2C450218|2021/10/08 05:30:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.798,      1.18,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:37:24.763Z|VMVR2C450218|2021/10/08 05:30:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,      1.12,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:37:25.795Z|VMVR2C450218|2021/10/08 05:30:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.825,      1.12,     0.828,         0,17.145, 6.000,00000000
2021-10-08T05:37:26.828Z|VMVR2C450218|2021/10/08 05:30:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.764,      1.06,     0.633,         0,17.148, 6.000,00000000
2021-10-08T05:37:27.874Z|VMVR2C450218|2021/10/08 05:30:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.18,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:37:28.893Z|VMVR2C450218|2021/10/08 05:30:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.836,      1.24,     0.693,         0,17.148, 6.000,00000000
2021-10-08T05:37:29.925Z|VMVR2C450218|2021/10/08 05:30:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.23,     0.673,         0,17.148, 6.000,00000000
2021-10-08T05:37:30.958Z|VMVR2C450218|2021/10/08 05:30:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.866,      1.17,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:37:31.990Z|VMVR2C450218|2021/10/08 05:30:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.762,      1.17,     0.725,         0,17.148, 6.000,00000000
2021-10-08T05:37:33.023Z|VMVR2C450218|2021/10/08 05:30:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,       1.1,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:37:34.055Z|VMVR2C450218|2021/10/08 05:30:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.787,      1.07,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:37:35.088Z|VMVR2C450218|2021/10/08 05:30:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.19,     0.611,         0,17.148, 6.000,00000000
2021-10-08T05:37:36.120Z|VMVR2C450218|2021/10/08 05:30:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,       1.2,     0.767,         0,17.148, 6.000,00000000
2021-10-08T05:37:37.153Z|VMVR2C450218|2021/10/08 05:30:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.09,     0.657,         0,17.148, 6.000,00000000
2021-10-08T05:37:38.185Z|VMVR2C450218|2021/10/08 05:30:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.12,     0.773,         0,17.148, 6.000,00000000
2021-10-08T05:37:39.218Z|VMVR2C450218|2021/10/08 05:30:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.05,     0.665,         0,17.148, 6.000,00000000
2021-10-08T05:37:40.250Z|VMVR2C450218|2021/10/08 05:30:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.648,      1.04,     0.736,         0,17.148, 6.000,00000000
2021-10-08T05:37:41.283Z|VMVR2C450218|2021/10/08 05:30:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.615,      1.13,     0.677,         0,17.148, 6.000,00000000
2021-10-08T05:37:42.315Z|VMVR2C450218|2021/10/08 05:30:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.18,     0.692,         0,17.148, 6.000,00000000
2021-10-08T05:37:43.348Z|VMVR2C450218|2021/10/08 05:30:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.702,      1.16,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:37:44.380Z|VMVR2C450218|2021/10/08 05:30:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.11,     0.749,         0,17.148, 6.000,00000000
2021-10-08T05:37:45.413Z|VMVR2C450218|2021/10/08 05:30:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.849,      1.15,     0.821,         0,17.148, 6.000,00000000
2021-10-08T05:37:46.445Z|VMVR2C450218|2021/10/08 05:30:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.15,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:37:47.478Z|VMVR2C450218|2021/10/08 05:30:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.782,      1.09,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:37:48.510Z|VMVR2C450218|2021/10/08 05:30:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.15,     0.811,         0,17.148, 6.000,00000000
2021-10-08T05:37:49.542Z|VMVR2C450218|2021/10/08 05:30:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.11,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:37:50.575Z|VMVR2C450218|2021/10/08 05:30:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.12,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:37:51.607Z|VMVR2C450218|2021/10/08 05:30:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.17,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:37:52.640Z|VMVR2C450218|2021/10/08 05:30:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.893,      1.14,     0.782,         0,17.148, 6.000,00000000
2021-10-08T05:37:53.672Z|VMVR2C450218|2021/10/08 05:30:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.83,      1.11,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:37:54.705Z|VMVR2C450218|2021/10/08 05:30:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.809,      1.18,     0.708,         0,17.148, 6.000,00000000
2021-10-08T05:37:55.738Z|VMVR2C450218|2021/10/08 05:30:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.18,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:37:56.770Z|VMVR2C450218|2021/10/08 05:30:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.882,      1.11,      0.74,         0,17.148, 6.000,00000000
2021-10-08T05:37:57.802Z|VMVR2C450218|2021/10/08 05:30:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.717,       1.1,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:37:58.845Z|VMVR2C450218|2021/10/08 05:30:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.575,      1.09,     0.638,         0,17.148, 6.000,00000000
2021-10-08T05:37:59.867Z|VMVR2C450218|2021/10/08 05:30:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.741,      1.08,     0.781,         0,17.148, 6.000,00000000