2021-10-08T05:30:00.795Z|VMVR2C450218|2021/10/08 05:22:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.684,      1.23,     0.774,         0,17.145, 6.000,00000000
2021-10-08T05:30:01.827Z|VMVR2C450218|2021/10/08 05:22:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.845,      1.14,     0.684,         0,17.148, 6.000,00000000
2021-10-08T05:30:02.859Z|VMVR2C450218|2021/10/08 05:22:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.825,      1.11,     0.687,         0,17.148, 6.000,00000000
2021-10-08T05:30:03.892Z|VMVR2C450218|2021/10/08 05:22:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.08,     0.754,         0,17.145, 6.000,00000000
2021-10-08T05:30:04.924Z|VMVR2C450218|2021/10/08 05:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.868,       1.2,     0.736,         0,17.145, 6.000,00000000
2021-10-08T05:30:05.957Z|VMVR2C450218|2021/10/08 05:22:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.08,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:30:06.989Z|VMVR2C450218|2021/10/08 05:22:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.752,      1.15,     0.759,         0,17.145, 6.000,00000000
2021-10-08T05:30:08.022Z|VMVR2C450218|2021/10/08 05:22:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.753,      1.11,     0.676,         0,17.145, 6.000,00000000
2021-10-08T05:30:09.054Z|VMVR2C450218|2021/10/08 05:22:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.786,      1.06,     0.736,         0,17.145, 6.000,00000000
2021-10-08T05:30:10.087Z|VMVR2C450218|2021/10/08 05:22:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.761,      1.15,     0.785,         0,17.145, 6.000,00000000
2021-10-08T05:30:11.119Z|VMVR2C450218|2021/10/08 05:22:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.78,      1.11,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:30:12.152Z|VMVR2C450218|2021/10/08 05:22:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.788,      1.14,     0.754,         0,17.148, 6.000,00000000
2021-10-08T05:30:13.184Z|VMVR2C450218|2021/10/08 05:22:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.719,      1.18,     0.832,         0,17.145, 6.000,00000000
2021-10-08T05:30:14.217Z|VMVR2C450218|2021/10/08 05:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.717,       1.2,     0.739,         0,17.148, 6.000,00000000
2021-10-08T05:30:15.250Z|VMVR2C450218|2021/10/08 05:22:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.816,      1.19,     0.697,         0,17.145, 6.000,00000000
2021-10-08T05:30:16.282Z|VMVR2C450218|2021/10/08 05:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.799,      1.11,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:30:17.314Z|VMVR2C450218|2021/10/08 05:22:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.756,      1.19,     0.689,         0,17.148, 6.000,00000000
2021-10-08T05:30:18.347Z|VMVR2C450218|2021/10/08 05:22:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.645,      1.15,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:30:19.379Z|VMVR2C450218|2021/10/08 05:22:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.801,      1.19,     0.631,         0,17.145, 6.000,00000000
2021-10-08T05:30:20.412Z|VMVR2C450218|2021/10/08 05:22:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.653,      1.08,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:30:21.444Z|VMVR2C450218|2021/10/08 05:23:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.86,      1.04,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:30:22.477Z|VMVR2C450218|2021/10/08 05:23:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.652,      1.11,     0.725,         0,17.145, 6.000,00000000
2021-10-08T05:30:23.509Z|VMVR2C450218|2021/10/08 05:23:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.13,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:30:24.542Z|VMVR2C450218|2021/10/08 05:23:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.803,      1.21,     0.766,         0,17.145, 6.000,00000000
2021-10-08T05:30:25.574Z|VMVR2C450218|2021/10/08 05:23:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.741,      1.21,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:30:26.607Z|VMVR2C450218|2021/10/08 05:23:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.637,      1.15,     0.764,         0,17.145, 6.000,00000000
2021-10-08T05:30:27.639Z|VMVR2C450218|2021/10/08 05:23:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.05,     0.756,         0,17.145, 6.000,00000000
2021-10-08T05:30:28.672Z|VMVR2C450218|2021/10/08 05:23:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.677,      1.13,     0.763,         0,17.145, 6.000,00000000
2021-10-08T05:30:29.704Z|VMVR2C450218|2021/10/08 05:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.13,     0.898,         0,17.145, 6.000,00000000
2021-10-08T05:30:30.737Z|VMVR2C450218|2021/10/08 05:23:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.772,      1.06,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:30:31.769Z|VMVR2C450218|2021/10/08 05:23:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.717,      1.07,     0.687,         0,17.145, 6.000,00000000
2021-10-08T05:30:32.802Z|VMVR2C450218|2021/10/08 05:23:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.17,     0.748,         0,17.145, 6.000,00000000
2021-10-08T05:30:33.834Z|VMVR2C450218|2021/10/08 05:23:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.698,      1.16,     0.651,         0,17.145, 6.000,00000000
2021-10-08T05:30:34.867Z|VMVR2C450218|2021/10/08 05:23:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.706,      1.17,     0.789,         0,17.145, 6.000,00000000
2021-10-08T05:30:35.899Z|VMVR2C450218|2021/10/08 05:23:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,       1.1,     0.737,         0,17.145, 6.000,00000000
2021-10-08T05:30:36.932Z|VMVR2C450218|2021/10/08 05:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.811,      1.12,     0.761,         0,17.145, 6.000,00000000
2021-10-08T05:30:37.964Z|VMVR2C450218|2021/10/08 05:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.831,      1.17,     0.666,         0,17.145, 6.000,00000000
2021-10-08T05:30:38.997Z|VMVR2C450218|2021/10/08 05:23:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.762,       1.1,     0.699,         0,17.145, 6.000,00000000
2021-10-08T05:30:40.029Z|VMVR2C450218|2021/10/08 05:23:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.83,      1.19,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:30:41.061Z|VMVR2C450218|2021/10/08 05:23:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.859,       1.1,     0.645,         0,17.145, 6.000,00000000
2021-10-08T05:30:42.094Z|VMVR2C450218|2021/10/08 05:23:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.803,      1.13,     0.727,         0,17.145, 6.000,00000000
2021-10-08T05:30:43.126Z|VMVR2C450218|2021/10/08 05:23:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,       1.2,     0.754,         0,17.145, 6.000,00000000
2021-10-08T05:30:44.159Z|VMVR2C450218|2021/10/08 05:23:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.22,     0.706,         0,17.145, 6.000,00000000
2021-10-08T05:30:45.192Z|VMVR2C450218|2021/10/08 05:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.15,     0.809,         0,17.145, 6.000,00000000
2021-10-08T05:30:46.224Z|VMVR2C450218|2021/10/08 05:23:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.841,      1.15,      0.79,         0,17.145, 6.000,00000000
2021-10-08T05:30:47.256Z|VMVR2C450218|2021/10/08 05:23:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.693,     0.931,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:30:48.289Z|VMVR2C450218|2021/10/08 05:23:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.08,     0.725,         0,17.145, 6.000,00000000
2021-10-08T05:30:49.321Z|VMVR2C450218|2021/10/08 05:23:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.856,      1.04,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:30:50.354Z|VMVR2C450218|2021/10/08 05:23:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.803,       1.1,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:30:51.386Z|VMVR2C450218|2021/10/08 05:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.712,      1.24,     0.791,         0,17.145, 6.000,00000000
2021-10-08T05:30:52.419Z|VMVR2C450218|2021/10/08 05:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.781,      1.15,     0.632,         0,17.145, 6.000,00000000
2021-10-08T05:30:53.451Z|VMVR2C450218|2021/10/08 05:23:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.832,      1.04,     0.725,         0,17.145, 6.000,00000000
2021-10-08T05:30:54.484Z|VMVR2C450218|2021/10/08 05:23:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.826,      1.15,     0.702,         0,17.148, 6.000,00000000
2021-10-08T05:30:55.516Z|VMVR2C450218|2021/10/08 05:23:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.713,      1.13,     0.694,         0,17.145, 6.000,00000000
2021-10-08T05:30:56.549Z|VMVR2C450218|2021/10/08 05:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.17,     0.739,         0,17.145, 6.000,00000000
2021-10-08T05:30:57.582Z|VMVR2C450218|2021/10/08 05:23:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.837,      1.19,     0.692,         0,17.145, 6.000,00000000
2021-10-08T05:30:58.614Z|VMVR2C450218|2021/10/08 05:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.734,      1.13,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:30:59.646Z|VMVR2C450218|2021/10/08 05:23:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.794,      1.15,     0.693,         0,17.145, 6.000,00000000