2021-10-08T05:23:00.574Z|VMVR2C450218|2021/10/08 05:15:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.854,      1.17,     0.718,         0,17.145, 6.000,00000000
2021-10-08T05:23:01.606Z|VMVR2C450218|2021/10/08 05:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.07,     0.558,         0,17.145, 6.000,00000000
2021-10-08T05:23:02.638Z|VMVR2C450218|2021/10/08 05:15:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.746,      1.26,     0.755,         0,17.145, 6.000,00000000
2021-10-08T05:23:03.671Z|VMVR2C450218|2021/10/08 05:15:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.773,      1.12,     0.828,         0,17.145, 6.000,00000000
2021-10-08T05:23:04.703Z|VMVR2C450218|2021/10/08 05:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.21,      0.63,         0,17.145, 6.000,00000000
2021-10-08T05:23:05.736Z|VMVR2C450218|2021/10/08 05:15:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,      1.14,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:23:06.768Z|VMVR2C450218|2021/10/08 05:15:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.03,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:23:07.801Z|VMVR2C450218|2021/10/08 05:15:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.15,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:23:08.833Z|VMVR2C450218|2021/10/08 05:15:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.12,     0.633,         0,17.145, 6.000,00000000
2021-10-08T05:23:09.866Z|VMVR2C450218|2021/10/08 05:15:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,      1.17,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:23:10.898Z|VMVR2C450218|2021/10/08 05:15:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.05,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:23:11.931Z|VMVR2C450218|2021/10/08 05:15:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.77,      1.15,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:23:12.963Z|VMVR2C450218|2021/10/08 05:15:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.797,      1.17,     0.714,         0,17.148, 6.000,00000000
2021-10-08T05:23:13.996Z|VMVR2C450218|2021/10/08 05:15:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.784,      1.08,     0.792,         0,17.145, 6.000,00000000
2021-10-08T05:23:15.028Z|VMVR2C450218|2021/10/08 05:15:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.19,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:23:16.061Z|VMVR2C450218|2021/10/08 05:15:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.833,       1.2,     0.671,         0,17.145, 6.000,00000000
2021-10-08T05:23:17.093Z|VMVR2C450218|2021/10/08 05:15:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.777,      1.08,     0.701,         0,17.145, 6.000,00000000
2021-10-08T05:23:18.126Z|VMVR2C450218|2021/10/08 05:15:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.774,      1.14,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:23:19.158Z|VMVR2C450218|2021/10/08 05:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.765,      1.09,     0.586,         0,17.145, 6.000,00000000
2021-10-08T05:23:20.191Z|VMVR2C450218|2021/10/08 05:15:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.07,     0.777,         0,17.145, 6.000,00000000
2021-10-08T05:23:21.223Z|VMVR2C450218|2021/10/08 05:16:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.788,      1.09,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:23:22.256Z|VMVR2C450218|2021/10/08 05:16:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.15,     0.653,         0,17.145, 6.000,00000000
2021-10-08T05:23:23.288Z|VMVR2C450218|2021/10/08 05:16:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.889,      1.14,     0.779,         0,17.145, 6.000,00000000
2021-10-08T05:23:24.321Z|VMVR2C450218|2021/10/08 05:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.75,       1.1,     0.716,         0,17.145, 6.000,00000000
2021-10-08T05:23:25.353Z|VMVR2C450218|2021/10/08 05:16:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.697,     0.923,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:23:26.385Z|VMVR2C450218|2021/10/08 05:16:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.701,      1.17,     0.677,         0,17.145, 6.000,00000000
2021-10-08T05:23:27.418Z|VMVR2C450218|2021/10/08 05:16:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.735,      1.17,      0.68,         0,17.145, 6.000,00000000
2021-10-08T05:23:28.450Z|VMVR2C450218|2021/10/08 05:16:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,      1.07,     0.703,         0,17.145, 6.000,00000000
2021-10-08T05:23:29.483Z|VMVR2C450218|2021/10/08 05:16:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,     0.989,     0.682,         0,17.145, 6.000,00000000
2021-10-08T05:23:30.515Z|VMVR2C450218|2021/10/08 05:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.808,      1.24,     0.723,         0,17.145, 6.000,00000000
2021-10-08T05:23:31.548Z|VMVR2C450218|2021/10/08 05:16:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.07,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:23:32.580Z|VMVR2C450218|2021/10/08 05:16:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.721,      1.11,     0.704,         0,17.145, 6.000,00000000
2021-10-08T05:23:33.613Z|VMVR2C450218|2021/10/08 05:16:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.774,      1.22,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:23:34.645Z|VMVR2C450218|2021/10/08 05:16:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.804,      1.01,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:23:35.678Z|VMVR2C450218|2021/10/08 05:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.14,     0.788,         0,17.148, 6.000,00000000
2021-10-08T05:23:36.710Z|VMVR2C450218|2021/10/08 05:16:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,      1.16,     0.655,         0,17.145, 6.000,00000000
2021-10-08T05:23:37.743Z|VMVR2C450218|2021/10/08 05:16:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.756,      1.13,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:23:38.775Z|VMVR2C450218|2021/10/08 05:16:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.16,     0.679,         0,17.145, 6.000,00000000
2021-10-08T05:23:39.808Z|VMVR2C450218|2021/10/08 05:16:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.744,       1.1,     0.751,         0,17.148, 6.000,00000000
2021-10-08T05:23:40.840Z|VMVR2C450218|2021/10/08 05:16:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.833,      1.12,      0.76,         0,17.148, 6.000,00000000
2021-10-08T05:23:41.873Z|VMVR2C450218|2021/10/08 05:16:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.702,      1.18,     0.711,         0,17.148, 6.000,00000000
2021-10-08T05:23:42.906Z|VMVR2C450218|2021/10/08 05:16:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.779,      1.15,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:23:43.938Z|VMVR2C450218|2021/10/08 05:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.55,      1.25,     0.686,         0,17.148, 6.000,00000000
2021-10-08T05:23:44.970Z|VMVR2C450218|2021/10/08 05:16:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.792,      1.17,     0.839,         0,17.148, 6.000,00000000
2021-10-08T05:23:46.003Z|VMVR2C450218|2021/10/08 05:16:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.72,      1.14,     0.688,         0,17.148, 6.000,00000000
2021-10-08T05:23:47.035Z|VMVR2C450218|2021/10/08 05:16:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.806,      1.04,     0.715,         0,17.148, 6.000,00000000
2021-10-08T05:23:48.068Z|VMVR2C450218|2021/10/08 05:16:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.14,     0.676,         0,17.148, 6.000,00000000
2021-10-08T05:23:49.100Z|VMVR2C450218|2021/10/08 05:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,      1.23,     0.748,         0,17.148, 6.000,00000000
2021-10-08T05:23:50.133Z|VMVR2C450218|2021/10/08 05:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.739,      1.13,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:23:51.165Z|VMVR2C450218|2021/10/08 05:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,       1.1,     0.765,         0,17.148, 6.000,00000000
2021-10-08T05:23:52.198Z|VMVR2C450218|2021/10/08 05:16:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.682,      1.18,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:23:53.230Z|VMVR2C450218|2021/10/08 05:16:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.608,       1.1,     0.772,         0,17.148, 6.000,00000000
2021-10-08T05:23:54.262Z|VMVR2C450218|2021/10/08 05:16:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.786,      1.18,     0.759,         0,17.148, 6.000,00000000
2021-10-08T05:23:55.295Z|VMVR2C450218|2021/10/08 05:16:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.76,       1.1,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:23:56.328Z|VMVR2C450218|2021/10/08 05:16:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.675,      1.14,     0.763,         0,17.145, 6.000,00000000
2021-10-08T05:23:57.373Z|VMVR2C450218|2021/10/08 05:16:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.02,     0.792,         0,17.148, 6.000,00000000
2021-10-08T05:23:58.393Z|VMVR2C450218|2021/10/08 05:16:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.12,     0.732,         0,17.148, 6.000,00000000
2021-10-08T05:23:59.425Z|VMVR2C450218|2021/10/08 05:16:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.09,     0.712,         0,17.145, 6.000,00000000