2021-10-08T05:22:00.689Z|VMVR2C450218|2021/10/08 05:14:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.793,      1.12,     0.647,         0,17.148, 6.000,00000000
2021-10-08T05:22:01.722Z|VMVR2C450218|2021/10/08 05:14:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.734,      1.17,     0.805,         0,17.148, 6.000,00000000
2021-10-08T05:22:02.754Z|VMVR2C450218|2021/10/08 05:14:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.72,      1.19,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:22:03.787Z|VMVR2C450218|2021/10/08 05:14:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.786,      1.18,     0.822,         0,17.148, 6.000,00000000
2021-10-08T05:22:04.819Z|VMVR2C450218|2021/10/08 05:14:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.918,      1.02,     0.639,         0,17.148, 6.000,00000000
2021-10-08T05:22:05.852Z|VMVR2C450218|2021/10/08 05:14:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.724,      1.23,     0.735,         0,17.148, 6.000,00000000
2021-10-08T05:22:06.884Z|VMVR2C450218|2021/10/08 05:14:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.812,      1.21,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:22:07.917Z|VMVR2C450218|2021/10/08 05:14:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.778,      1.13,     0.859,         0,17.148, 6.000,00000000
2021-10-08T05:22:08.949Z|VMVR2C450218|2021/10/08 05:14:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.613,      1.22,     0.585,         0,17.148, 6.000,00000000
2021-10-08T05:22:09.981Z|VMVR2C450218|2021/10/08 05:14:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.74,      1.12,     0.677,         0,17.148, 6.000,00000000
2021-10-08T05:22:11.014Z|VMVR2C450218|2021/10/08 05:14:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.712,      1.01,     0.771,         0,17.148, 6.000,00000000
2021-10-08T05:22:12.047Z|VMVR2C450218|2021/10/08 05:14:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.775,      1.12,     0.861,         0,17.148, 6.000,00000000
2021-10-08T05:22:13.079Z|VMVR2C450218|2021/10/08 05:14:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.785,      1.08,     0.724,         0,17.148, 6.000,00000000
2021-10-08T05:22:14.112Z|VMVR2C450218|2021/10/08 05:14:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.758,      1.09,     0.659,         0,17.148, 6.000,00000000
2021-10-08T05:22:15.144Z|VMVR2C450218|2021/10/08 05:14:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,         1,     0.736,         0,17.152, 6.000,00000000
2021-10-08T05:22:16.177Z|VMVR2C450218|2021/10/08 05:14:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.721,      1.13,     0.664,         0,17.148, 6.000,00000000
2021-10-08T05:22:17.209Z|VMVR2C450218|2021/10/08 05:14:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,     0.699,         0,17.148, 6.000,00000000
2021-10-08T05:22:18.242Z|VMVR2C450218|2021/10/08 05:14:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.627,      1.07,     0.652,         0,17.148, 6.000,00000000
2021-10-08T05:22:19.274Z|VMVR2C450218|2021/10/08 05:14:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.784,      1.19,     0.723,         0,17.148, 6.000,00000000
2021-10-08T05:22:20.306Z|VMVR2C450218|2021/10/08 05:14:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.756,      1.11,     0.654,         0,17.148, 6.000,00000000
2021-10-08T05:22:21.340Z|VMVR2C450218|2021/10/08 05:15:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.605,      1.14,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:22:22.371Z|VMVR2C450218|2021/10/08 05:15:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.766,      1.19,     0.743,         0,17.148, 6.000,00000000
2021-10-08T05:22:23.404Z|VMVR2C450218|2021/10/08 05:15:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.678,      1.16,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:22:24.436Z|VMVR2C450218|2021/10/08 05:15:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.851,      1.25,     0.845,         0,17.148, 6.000,00000000
2021-10-08T05:22:25.469Z|VMVR2C450218|2021/10/08 05:15:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,     0.838,      1.05,      0.59,         0,17.148, 6.000,00000000
2021-10-08T05:22:26.501Z|VMVR2C450218|2021/10/08 05:15:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.671,      1.09,     0.502,         0,17.148, 6.000,00000000
2021-10-08T05:22:27.534Z|VMVR2C450218|2021/10/08 05:15:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.03,     0.707,         0,17.148, 6.000,00000000
2021-10-08T05:22:28.566Z|VMVR2C450218|2021/10/08 05:15:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.721,      1.17,      0.73,         0,17.148, 6.000,00000000
2021-10-08T05:22:29.599Z|VMVR2C450218|2021/10/08 05:15:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.14,     0.762,         0,17.148, 6.000,00000000
2021-10-08T05:22:30.631Z|VMVR2C450218|2021/10/08 05:15:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.638,      1.12,     0.601,         0,17.148, 6.000,00000000
2021-10-08T05:22:31.664Z|VMVR2C450218|2021/10/08 05:15:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.947,      1.31,     0.672,         0,17.148, 6.000,00000000
2021-10-08T05:22:32.696Z|VMVR2C450218|2021/10/08 05:15:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.13,     0.615,         0,17.148, 6.000,00000000
2021-10-08T05:22:33.729Z|VMVR2C450218|2021/10/08 05:15:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.834,      1.23,     0.703,         0,17.148, 6.000,00000000
2021-10-08T05:22:34.761Z|VMVR2C450218|2021/10/08 05:15:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.81,       1.1,     0.775,         0,17.148, 6.000,00000000
2021-10-08T05:22:35.794Z|VMVR2C450218|2021/10/08 05:15:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,         1,     0.758,         0,17.148, 6.000,00000000
2021-10-08T05:22:36.826Z|VMVR2C450218|2021/10/08 05:15:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,       1.2,     0.746,         0,17.148, 6.000,00000000
2021-10-08T05:22:37.859Z|VMVR2C450218|2021/10/08 05:15:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.723,       1.2,     0.814,         0,17.148, 6.000,00000000
2021-10-08T05:22:38.891Z|VMVR2C450218|2021/10/08 05:15:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.733,      1.16,     0.794,         0,17.148, 6.000,00000000
2021-10-08T05:22:39.924Z|VMVR2C450218|2021/10/08 05:15:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.665,      1.08,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:22:40.956Z|VMVR2C450218|2021/10/08 05:15:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.14,     0.585,         0,17.148, 6.000,00000000
2021-10-08T05:22:41.989Z|VMVR2C450218|2021/10/08 05:15:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.67,      1.12,     0.643,         0,17.148, 6.000,00000000
2021-10-08T05:22:43.021Z|VMVR2C450218|2021/10/08 05:15:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.621,      1.04,     0.678,         0,17.148, 6.000,00000000
2021-10-08T05:22:44.054Z|VMVR2C450218|2021/10/08 05:15:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.06,     0.617,         0,17.148, 6.000,00000000
2021-10-08T05:22:45.086Z|VMVR2C450218|2021/10/08 05:15:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.15,     0.679,         0,17.148, 6.000,00000000
2021-10-08T05:22:46.118Z|VMVR2C450218|2021/10/08 05:15:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.14,     0.694,         0,17.148, 6.000,00000000
2021-10-08T05:22:47.151Z|VMVR2C450218|2021/10/08 05:15:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.835,      1.05,     0.664,         0,17.148, 6.000,00000000
2021-10-08T05:22:48.183Z|VMVR2C450218|2021/10/08 05:15:27,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.12,     0.709,         0,17.148, 6.000,00000000
2021-10-08T05:22:49.216Z|VMVR2C450218|2021/10/08 05:15:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.802,      1.05,     0.795,         0,17.148, 6.000,00000000
2021-10-08T05:22:50.248Z|VMVR2C450218|2021/10/08 05:15:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.634,      1.07,     0.662,    0.0128,17.148, 6.000,00000000
2021-10-08T05:22:51.281Z|VMVR2C450218|2021/10/08 05:15:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.14,     0.631,         0,17.148, 6.000,00000000
2021-10-08T05:22:52.313Z|VMVR2C450218|2021/10/08 05:15:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.67,       1.1,     0.595,         0,17.148, 6.000,00000000
2021-10-08T05:22:53.346Z|VMVR2C450218|2021/10/08 05:15:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.638,      1.19,     0.716,         0,17.145, 6.000,00000000
2021-10-08T05:22:54.379Z|VMVR2C450218|2021/10/08 05:15:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,      1.09,     0.683,         0,17.148, 6.000,00000000
2021-10-08T05:22:55.411Z|VMVR2C450218|2021/10/08 05:15:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.768,      1.31,     0.798,         0,17.148, 6.000,00000000
2021-10-08T05:22:56.443Z|VMVR2C450218|2021/10/08 05:15:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.65,      1.17,     0.766,         0,17.148, 6.000,00000000
2021-10-08T05:22:57.476Z|VMVR2C450218|2021/10/08 05:15:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.03,     0.644,         0,17.148, 6.000,00000000
2021-10-08T05:22:58.508Z|VMVR2C450218|2021/10/08 05:15:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,      1.18,     0.609,         0,17.148, 6.000,00000000
2021-10-08T05:22:59.541Z|VMVR2C450218|2021/10/08 05:15:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.696,      1.06,     0.653,         0,17.145, 6.000,00000000