2021-10-08T05:17:00.236Z|VMVR2C450218|2021/10/08 05:09:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.818,      1.15,     0.868,         0,17.141, 6.000,00000000
2021-10-08T05:17:01.268Z|VMVR2C450218|2021/10/08 05:09:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.17,      0.63,         0,17.141, 6.000,00000000
2021-10-08T05:17:02.301Z|VMVR2C450218|2021/10/08 05:09:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.722,      1.17,     0.727,         0,17.141, 6.000,00000000
2021-10-08T05:17:03.334Z|VMVR2C450218|2021/10/08 05:09:42,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.716,       1.1,     0.629,         0,17.141, 6.000,00000000
2021-10-08T05:17:04.366Z|VMVR2C450218|2021/10/08 05:09:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.81,      1.09,     0.613,         0,17.141, 6.000,00000000
2021-10-08T05:17:05.399Z|VMVR2C450218|2021/10/08 05:09:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.11,     0.677,         0,17.138, 6.000,00000000
2021-10-08T05:17:06.432Z|VMVR2C450218|2021/10/08 05:09:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.17,     0.588,         0,17.141, 6.000,00000000
2021-10-08T05:17:07.463Z|VMVR2C450218|2021/10/08 05:09:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.844,      1.05,     0.661,         0,17.138, 6.000,00000000
2021-10-08T05:17:08.496Z|VMVR2C450218|2021/10/08 05:09:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.852,     0.986,     0.599,         0,17.141, 6.000,00000000
2021-10-08T05:17:09.528Z|VMVR2C450218|2021/10/08 05:09:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.17,     0.697,         0,17.141, 6.000,00000000
2021-10-08T05:17:10.561Z|VMVR2C450218|2021/10/08 05:09:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.13,      0.68,         0,17.141, 6.000,00000000
2021-10-08T05:17:11.593Z|VMVR2C450218|2021/10/08 05:09:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.555,      1.17,     0.791,         0,17.141, 6.000,00000000
2021-10-08T05:17:12.626Z|VMVR2C450218|2021/10/08 05:09:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.14,     0.707,         0,17.141, 6.000,00000000
2021-10-08T05:17:13.658Z|VMVR2C450218|2021/10/08 05:09:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.17,     0.703,         0,17.141, 6.000,00000000
2021-10-08T05:17:14.691Z|VMVR2C450218|2021/10/08 05:09:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.751,       1.2,     0.892,         0,17.141, 6.000,00000000
2021-10-08T05:17:15.724Z|VMVR2C450218|2021/10/08 05:09:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,      1.26,     0.726,         0,17.141, 6.000,00000000
2021-10-08T05:17:16.756Z|VMVR2C450218|2021/10/08 05:09:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.16,     0.638,         0,17.141, 6.000,00000000
2021-10-08T05:17:17.788Z|VMVR2C450218|2021/10/08 05:09:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.17,     0.659,         0,17.141, 6.000,00000000
2021-10-08T05:17:18.821Z|VMVR2C450218|2021/10/08 05:09:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,      1.16,     0.785,         0,17.141, 6.000,00000000
2021-10-08T05:17:19.853Z|VMVR2C450218|2021/10/08 05:09:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,     0.994,     0.664,         0,17.141, 6.000,00000000
2021-10-08T05:17:20.886Z|VMVR2C450218|2021/10/08 05:10:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.17,     0.738,         0,17.141, 6.000,00000000
2021-10-08T05:17:21.918Z|VMVR2C450218|2021/10/08 05:10:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.758,      1.13,     0.635,         0,17.141, 6.000,00000000
2021-10-08T05:17:22.951Z|VMVR2C450218|2021/10/08 05:10:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.11,     0.765,         0,17.145, 6.000,00000000
2021-10-08T05:17:23.983Z|VMVR2C450218|2021/10/08 05:10:03,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      1.22,      0.66,         0,17.145, 6.000,00000000
2021-10-08T05:17:25.016Z|VMVR2C450218|2021/10/08 05:10:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.741,      1.09,     0.596,         0,17.145, 6.000,00000000
2021-10-08T05:17:26.048Z|VMVR2C450218|2021/10/08 05:10:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.754,     0.983,     0.676,         0,17.145, 6.000,00000000
2021-10-08T05:17:27.081Z|VMVR2C450218|2021/10/08 05:10:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.912,     0.984,       0.7,         0,17.145, 6.000,00000000
2021-10-08T05:17:28.113Z|VMVR2C450218|2021/10/08 05:10:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.698,      1.24,     0.587,         0,17.145, 6.000,00000000
2021-10-08T05:17:29.146Z|VMVR2C450218|2021/10/08 05:10:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.666,      1.07,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:17:30.178Z|VMVR2C450218|2021/10/08 05:10:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.782,      1.06,     0.758,         0,17.145, 6.000,00000000
2021-10-08T05:17:31.210Z|VMVR2C450218|2021/10/08 05:10:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.776,      1.01,      0.77,         0,17.141, 6.000,00000000
2021-10-08T05:17:32.243Z|VMVR2C450218|2021/10/08 05:10:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.662,      1.11,     0.759,         0,17.145, 6.000,00000000
2021-10-08T05:17:33.276Z|VMVR2C450218|2021/10/08 05:10:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.825,      1.05,     0.758,         0,17.145, 6.000,00000000
2021-10-08T05:17:34.308Z|VMVR2C450218|2021/10/08 05:10:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.873,      1.15,     0.613,         0,17.145, 6.000,00000000
2021-10-08T05:17:35.340Z|VMVR2C450218|2021/10/08 05:10:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.17,     0.649,         0,17.145, 6.000,00000000
2021-10-08T05:17:36.373Z|VMVR2C450218|2021/10/08 05:10:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.872,      1.07,     0.727,         0,17.145, 6.000,00000000
2021-10-08T05:17:37.406Z|VMVR2C450218|2021/10/08 05:10:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.746,      1.22,     0.649,         0,17.145, 6.000,00000000
2021-10-08T05:17:38.438Z|VMVR2C450218|2021/10/08 05:10:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.833,      1.18,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:17:39.471Z|VMVR2C450218|2021/10/08 05:10:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.855,      1.14,     0.732,         0,17.145, 6.000,00000000
2021-10-08T05:17:40.503Z|VMVR2C450218|2021/10/08 05:10:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.685,       1.1,     0.698,         0,17.145, 6.000,00000000
2021-10-08T05:17:41.536Z|VMVR2C450218|2021/10/08 05:10:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.725,      1.08,     0.814,         0,17.145, 6.000,00000000
2021-10-08T05:17:42.568Z|VMVR2C450218|2021/10/08 05:10:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.764,      1.14,     0.597,         0,17.145, 6.000,00000000
2021-10-08T05:17:43.600Z|VMVR2C450218|2021/10/08 05:10:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.793,      1.23,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:17:44.633Z|VMVR2C450218|2021/10/08 05:10:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.734,      1.17,     0.763,         0,17.141, 6.000,00000000
2021-10-08T05:17:45.665Z|VMVR2C450218|2021/10/08 05:10:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.728,      1.24,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:17:46.698Z|VMVR2C450218|2021/10/08 05:10:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.09,     0.533,         0,17.145, 6.000,00000000
2021-10-08T05:17:47.730Z|VMVR2C450218|2021/10/08 05:10:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.05,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:17:48.763Z|VMVR2C450218|2021/10/08 05:10:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.676,      1.02,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:17:49.795Z|VMVR2C450218|2021/10/08 05:10:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.808,      1.18,      0.64,         0,17.145, 6.000,00000000
2021-10-08T05:17:50.828Z|VMVR2C450218|2021/10/08 05:10:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.743,      1.07,     0.758,         0,17.145, 6.000,00000000
2021-10-08T05:17:51.860Z|VMVR2C450218|2021/10/08 05:10:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.13,      1.07,     0.755,      1.17,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:17:52.893Z|VMVR2C450218|2021/10/08 05:10:32,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.27,      1.06,      1.13,      1.07,      0.75,      1.23,     0.707,         0,17.145, 6.000,00000000
2021-10-08T05:17:53.925Z|VMVR2C450218|2021/10/08 05:10:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.06,      1.14,      1.07,     0.744,       1.1,     0.789,         0,17.145, 6.000,00000000
2021-10-08T05:17:54.958Z|VMVR2C450218|2021/10/08 05:10:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.804,      1.09,     0.689,         0,17.145, 6.000,00000000
2021-10-08T05:17:55.990Z|VMVR2C450218|2021/10/08 05:10:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.709,      1.21,     0.702,         0,17.145, 6.000,00000000
2021-10-08T05:17:57.023Z|VMVR2C450218|2021/10/08 05:10:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.15,     0.675,         0,17.145, 6.000,00000000
2021-10-08T05:17:58.055Z|VMVR2C450218|2021/10/08 05:10:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.673,      1.14,     0.536,         0,17.145, 6.000,00000000
2021-10-08T05:17:59.088Z|VMVR2C450218|2021/10/08 05:10:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.744,      1.17,     0.869,         0,17.145, 6.000,00000000