2021-10-08T05:13:00.700Z|VMVR2C450218|2021/10/08 05:05:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.05,     0.615,         0,17.141, 6.000,00000000
2021-10-08T05:13:01.732Z|VMVR2C450218|2021/10/08 05:05:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.595,      1.27,     0.591,         0,17.141, 6.000,00000000
2021-10-08T05:13:02.765Z|VMVR2C450218|2021/10/08 05:05:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.826,      1.11,     0.586,         0,17.141, 6.000,00000000
2021-10-08T05:13:03.797Z|VMVR2C450218|2021/10/08 05:05:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,     0.996,     0.711,         0,17.141, 6.000,00000000
2021-10-08T05:13:04.830Z|VMVR2C450218|2021/10/08 05:05:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.15,     0.648,         0,17.141, 6.000,00000000
2021-10-08T05:13:05.863Z|VMVR2C450218|2021/10/08 05:05:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,      1.13,     0.679,         0,17.141, 6.000,00000000
2021-10-08T05:13:06.895Z|VMVR2C450218|2021/10/08 05:05:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      1.07,     0.732,         0,17.141, 6.000,00000000
2021-10-08T05:13:07.927Z|VMVR2C450218|2021/10/08 05:05:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.17,      0.59,         0,17.141, 6.000,00000000
2021-10-08T05:13:08.960Z|VMVR2C450218|2021/10/08 05:05:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.722,       1.1,     0.627,         0,17.141, 6.000,00000000
2021-10-08T05:13:09.993Z|VMVR2C450218|2021/10/08 05:05:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.03,     0.675,         0,17.141, 6.000,00000000
2021-10-08T05:13:11.025Z|VMVR2C450218|2021/10/08 05:05:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.07,     0.644,         0,17.141, 6.000,00000000
2021-10-08T05:13:12.057Z|VMVR2C450218|2021/10/08 05:05:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.665,      1.14,      0.59,         0,17.141, 6.000,00000000
2021-10-08T05:13:13.090Z|VMVR2C450218|2021/10/08 05:05:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,      1.13,      0.62,         0,17.141, 6.000,00000000
2021-10-08T05:13:14.122Z|VMVR2C450218|2021/10/08 05:05:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.802,      1.09,      0.72,         0,17.141, 6.000,00000000
2021-10-08T05:13:15.162Z|VMVR2C450218|2021/10/08 05:05:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.678,      1.14,     0.699,         0,17.141, 6.000,00000000
2021-10-08T05:13:16.187Z|VMVR2C450218|2021/10/08 05:05:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.774,      1.14,     0.605,         0,17.141, 6.000,00000000
2021-10-08T05:13:17.220Z|VMVR2C450218|2021/10/08 05:05:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.731,      1.22,     0.723,         0,17.141, 6.000,00000000
2021-10-08T05:13:18.252Z|VMVR2C450218|2021/10/08 05:05:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.741,     0.995,     0.723,         0,17.141, 6.000,00000000
2021-10-08T05:13:19.285Z|VMVR2C450218|2021/10/08 05:05:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.665,     0.993,     0.576,         0,17.138, 6.000,00000000
2021-10-08T05:13:20.317Z|VMVR2C450218|2021/10/08 05:05:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,      1.03,     0.585,         0,17.141, 6.000,00000000
2021-10-08T05:13:21.350Z|VMVR2C450218|2021/10/08 05:06:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.713,     0.955,     0.779,         0,17.141, 6.000,00000000
2021-10-08T05:13:22.382Z|VMVR2C450218|2021/10/08 05:06:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.04,     0.809,         0,17.141, 6.000,00000000
2021-10-08T05:13:23.415Z|VMVR2C450218|2021/10/08 05:06:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.737,       1.1,     0.743,         0,17.141, 6.000,00000000
2021-10-08T05:13:24.447Z|VMVR2C450218|2021/10/08 05:06:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.664,      1.07,     0.823,         0,17.141, 6.000,00000000
2021-10-08T05:13:25.479Z|VMVR2C450218|2021/10/08 05:06:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.03,     0.793,         0,17.141, 6.000,00000000
2021-10-08T05:13:26.512Z|VMVR2C450218|2021/10/08 05:06:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.736,       1.1,      0.64,         0,17.141, 6.000,00000000
2021-10-08T05:13:27.544Z|VMVR2C450218|2021/10/08 05:06:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.864,      1.26,     0.652,         0,17.141, 6.000,00000000
2021-10-08T05:13:28.577Z|VMVR2C450218|2021/10/08 05:06:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.04,     0.781,         0,17.141, 6.000,00000000
2021-10-08T05:13:29.609Z|VMVR2C450218|2021/10/08 05:06:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.703,      1.02,     0.679,         0,17.141, 6.000,00000000
2021-10-08T05:13:30.642Z|VMVR2C450218|2021/10/08 05:06:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.708,     0.971,     0.629,         0,17.141, 6.000,00000000
2021-10-08T05:13:31.674Z|VMVR2C450218|2021/10/08 05:06:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.783,      1.13,     0.555,         0,17.141, 6.000,00000000
2021-10-08T05:13:32.707Z|VMVR2C450218|2021/10/08 05:06:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.01,     0.701,         0,17.141, 6.000,00000000
2021-10-08T05:13:33.739Z|VMVR2C450218|2021/10/08 05:06:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.13,     0.717,         0,17.141, 6.000,00000000
2021-10-08T05:13:34.772Z|VMVR2C450218|2021/10/08 05:06:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.01,     0.649,         0,17.141, 6.000,00000000
2021-10-08T05:13:35.804Z|VMVR2C450218|2021/10/08 05:06:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.711,      1.06,     0.678,         0,17.138, 6.000,00000000
2021-10-08T05:13:36.837Z|VMVR2C450218|2021/10/08 05:06:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.694,      0.91,     0.578,         0,17.138, 6.000,00000000
2021-10-08T05:13:37.869Z|VMVR2C450218|2021/10/08 05:06:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.788,      1.13,     0.616,         0,17.138, 6.000,00000000
2021-10-08T05:13:38.902Z|VMVR2C450218|2021/10/08 05:06:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.662,      1.15,     0.614,         0,17.138, 6.000,00000000
2021-10-08T05:13:39.934Z|VMVR2C450218|2021/10/08 05:06:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.761,      1.07,      0.63,         0,17.138, 6.000,00000000
2021-10-08T05:13:40.967Z|VMVR2C450218|2021/10/08 05:06:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.729,         1,     0.694,         0,17.138, 6.000,00000000
2021-10-08T05:13:42.000Z|VMVR2C450218|2021/10/08 05:06:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.811,     0.941,     0.689,         0,17.141, 6.000,00000000
2021-10-08T05:13:43.032Z|VMVR2C450218|2021/10/08 05:06:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.612,         0,17.138, 6.000,00000000
2021-10-08T05:13:44.064Z|VMVR2C450218|2021/10/08 05:06:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.13,     0.763,         0,17.138, 6.000,00000000
2021-10-08T05:13:45.097Z|VMVR2C450218|2021/10/08 05:06:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.743,      1.08,     0.672,         0,17.141, 6.000,00000000
2021-10-08T05:13:46.129Z|VMVR2C450218|2021/10/08 05:06:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.706,      1.17,      0.69,         0,17.138, 6.000,00000000
2021-10-08T05:13:47.162Z|VMVR2C450218|2021/10/08 05:06:26,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,      1.14,     0.675,         0,17.138, 6.000,00000000
2021-10-08T05:13:48.194Z|VMVR2C450218|2021/10/08 05:06:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.616,         0,17.138, 6.000,00000000
2021-10-08T05:13:49.227Z|VMVR2C450218|2021/10/08 05:06:28,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.822,     0.909,     0.696,         0,17.138, 6.000,00000000
2021-10-08T05:13:50.259Z|VMVR2C450218|2021/10/08 05:06:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.12,     0.667,         0,17.141, 6.000,00000000
2021-10-08T05:13:51.292Z|VMVR2C450218|2021/10/08 05:06:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.17,     0.632,         0,17.138, 6.000,00000000
2021-10-08T05:13:52.324Z|VMVR2C450218|2021/10/08 05:06:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.798,         0,17.138, 6.000,00000000
2021-10-08T05:13:53.356Z|VMVR2C450218|2021/10/08 05:06:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.07,     0.726,         0,17.138, 6.000,00000000
2021-10-08T05:13:54.389Z|VMVR2C450218|2021/10/08 05:06:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.634,      1.05,     0.668,         0,17.138, 6.000,00000000
2021-10-08T05:13:55.422Z|VMVR2C450218|2021/10/08 05:06:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.681,      1.17,     0.675,         0,17.141, 6.000,00000000
2021-10-08T05:13:56.454Z|VMVR2C450218|2021/10/08 05:06:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.685,      1.13,     0.724,         0,17.138, 6.000,00000000
2021-10-08T05:13:57.486Z|VMVR2C450218|2021/10/08 05:06:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.722,         1,     0.693,         0,17.138, 6.000,00000000
2021-10-08T05:13:58.519Z|VMVR2C450218|2021/10/08 05:06:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.688,         0,17.138, 6.000,00000000
2021-10-08T05:13:59.551Z|VMVR2C450218|2021/10/08 05:06:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.829,      1.09,     0.822,         0,17.138, 6.000,00000000