2021-10-08T05:12:00.816Z|VMVR2C450218|2021/10/08 05:04:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,       1.1,      0.55,         0,17.145, 6.000,00000000
2021-10-08T05:12:01.849Z|VMVR2C450218|2021/10/08 05:04:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.69,      1.03,     0.678,         0,17.141, 6.000,00000000
2021-10-08T05:12:02.881Z|VMVR2C450218|2021/10/08 05:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.708,      1.23,     0.726,         0,17.145, 6.000,00000000
2021-10-08T05:12:03.918Z|VMVR2C450218|2021/10/08 05:04:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.738,       1.1,     0.659,         0,17.145, 6.000,00000000
2021-10-08T05:12:04.946Z|VMVR2C450218|2021/10/08 05:04:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.663,      1.04,     0.676,         0,17.141, 6.000,00000000
2021-10-08T05:12:05.979Z|VMVR2C450218|2021/10/08 05:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.04,      0.69,         0,17.141, 6.000,00000000
2021-10-08T05:12:07.011Z|VMVR2C450218|2021/10/08 05:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.74,      1.11,     0.705,         0,17.145, 6.000,00000000
2021-10-08T05:12:08.044Z|VMVR2C450218|2021/10/08 05:04:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.671,       1.1,     0.697,         0,17.145, 6.000,00000000
2021-10-08T05:12:09.076Z|VMVR2C450218|2021/10/08 05:04:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.597,      1.07,     0.798,         0,17.145, 6.000,00000000
2021-10-08T05:12:10.108Z|VMVR2C450218|2021/10/08 05:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,      1.05,     0.684,         0,17.141, 6.000,00000000
2021-10-08T05:12:11.141Z|VMVR2C450218|2021/10/08 05:04:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.656,      1.03,     0.705,         0,17.141, 6.000,00000000
2021-10-08T05:12:12.173Z|VMVR2C450218|2021/10/08 05:04:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.619,      1.12,     0.666,         0,17.141, 6.000,00000000
2021-10-08T05:12:13.206Z|VMVR2C450218|2021/10/08 05:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.13,     0.704,         0,17.141, 6.000,00000000
2021-10-08T05:12:14.238Z|VMVR2C450218|2021/10/08 05:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.638,      1.02,     0.783,         0,17.141, 6.000,00000000
2021-10-08T05:12:15.272Z|VMVR2C450218|2021/10/08 05:04:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.662,         1,     0.668,         0,17.141, 6.000,00000000
2021-10-08T05:12:16.303Z|VMVR2C450218|2021/10/08 05:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.804,      1.14,     0.709,         0,17.145, 6.000,00000000
2021-10-08T05:12:17.336Z|VMVR2C450218|2021/10/08 05:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.815,     0.981,     0.702,         0,17.141, 6.000,00000000
2021-10-08T05:12:18.368Z|VMVR2C450218|2021/10/08 05:04:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.767,      1.02,     0.679,         0,17.141, 6.000,00000000
2021-10-08T05:12:19.401Z|VMVR2C450218|2021/10/08 05:04:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.692,      1.17,     0.621,         0,17.145, 6.000,00000000
2021-10-08T05:12:20.433Z|VMVR2C450218|2021/10/08 05:04:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.801,      1.11,     0.619,         0,17.145, 6.000,00000000
2021-10-08T05:12:21.466Z|VMVR2C450218|2021/10/08 05:05:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.655,      1.12,      0.73,         0,17.141, 6.000,00000000
2021-10-08T05:12:22.498Z|VMVR2C450218|2021/10/08 05:05:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.816,      1.13,      0.69,         0,17.141, 6.000,00000000
2021-10-08T05:12:23.531Z|VMVR2C450218|2021/10/08 05:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.788,      1.26,     0.747,         0,17.141, 6.000,00000000
2021-10-08T05:12:24.563Z|VMVR2C450218|2021/10/08 05:05:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.713,       1.1,     0.509,         0,17.141, 6.000,00000000
2021-10-08T05:12:25.596Z|VMVR2C450218|2021/10/08 05:05:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.714,      1.08,     0.679,         0,17.141, 6.000,00000000
2021-10-08T05:12:26.628Z|VMVR2C450218|2021/10/08 05:05:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.866,      1.07,     0.638,         0,17.141, 6.000,00000000
2021-10-08T05:12:27.660Z|VMVR2C450218|2021/10/08 05:05:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.13,     0.548,         0,17.141, 6.000,00000000
2021-10-08T05:12:28.693Z|VMVR2C450218|2021/10/08 05:05:07,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.69,       1.2,     0.813,         0,17.141, 6.000,00000000
2021-10-08T05:12:29.725Z|VMVR2C450218|2021/10/08 05:05:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,     0.771,      1.14,     0.882,         0,17.141, 6.000,00000000
2021-10-08T05:12:30.758Z|VMVR2C450218|2021/10/08 05:05:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.07,      0.87,     0.997,     0.777,    0.0552,17.141, 6.000,00000000
2021-10-08T05:12:31.790Z|VMVR2C450218|2021/10/08 05:05:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.831,     0.992,     0.634,         0,17.141, 6.000,00000000
2021-10-08T05:12:32.823Z|VMVR2C450218|2021/10/08 05:05:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.71,      1.18,     0.694,         0,17.141, 6.000,00000000
2021-10-08T05:12:33.855Z|VMVR2C450218|2021/10/08 05:05:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.07,     0.586,         0,17.141, 6.000,00000000
2021-10-08T05:12:34.888Z|VMVR2C450218|2021/10/08 05:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,      1.16,     0.728,         0,17.141, 6.000,00000000
2021-10-08T05:12:35.920Z|VMVR2C450218|2021/10/08 05:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.69,      1.09,     0.705,         0,17.141, 6.000,00000000
2021-10-08T05:12:36.953Z|VMVR2C450218|2021/10/08 05:05:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.794,       1.1,     0.647,         0,17.141, 6.000,00000000
2021-10-08T05:12:37.985Z|VMVR2C450218|2021/10/08 05:05:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.824,      1.13,     0.725,         0,17.141, 6.000,00000000
2021-10-08T05:12:39.018Z|VMVR2C450218|2021/10/08 05:05:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.674,      1.08,     0.672,         0,17.141, 6.000,00000000
2021-10-08T05:12:40.050Z|VMVR2C450218|2021/10/08 05:05:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.639,      1.08,     0.727,         0,17.141, 6.000,00000000
2021-10-08T05:12:41.083Z|VMVR2C450218|2021/10/08 05:05:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.602,      1.22,     0.589,         0,17.141, 6.000,00000000
2021-10-08T05:12:42.115Z|VMVR2C450218|2021/10/08 05:05:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.11,     0.673,         0,17.141, 6.000,00000000
2021-10-08T05:12:43.148Z|VMVR2C450218|2021/10/08 05:05:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.651,     0.947,      0.72,         0,17.141, 6.000,00000000
2021-10-08T05:12:44.180Z|VMVR2C450218|2021/10/08 05:05:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.768,      1.03,     0.757,         0,17.141, 6.000,00000000
2021-10-08T05:12:45.213Z|VMVR2C450218|2021/10/08 05:05:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.684,      1.11,     0.693,         0,17.141, 6.000,00000000
2021-10-08T05:12:46.245Z|VMVR2C450218|2021/10/08 05:05:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,     0.939,     0.699,         0,17.141, 6.000,00000000
2021-10-08T05:12:47.278Z|VMVR2C450218|2021/10/08 05:05:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.66,     0.959,     0.698,         0,17.141, 6.000,00000000
2021-10-08T05:12:48.313Z|VMVR2C450218|2021/10/08 05:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,     0.994,     0.721,         0,17.141, 6.000,00000000
2021-10-08T05:12:49.343Z|VMVR2C450218|2021/10/08 05:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.05,     0.704,         0,17.141, 6.000,00000000
2021-10-08T05:12:50.375Z|VMVR2C450218|2021/10/08 05:05:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.765,      1.01,     0.694,         0,17.138, 6.000,00000000
2021-10-08T05:12:51.408Z|VMVR2C450218|2021/10/08 05:05:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.702,     0.909,     0.638,         0,17.141, 6.000,00000000
2021-10-08T05:12:52.440Z|VMVR2C450218|2021/10/08 05:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.755,      1.23,      0.59,         0,17.141, 6.000,00000000
2021-10-08T05:12:53.473Z|VMVR2C450218|2021/10/08 05:05:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.803,       1.1,     0.758,         0,17.141, 6.000,00000000
2021-10-08T05:12:54.505Z|VMVR2C450218|2021/10/08 05:05:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.676,      1.07,     0.557,         0,17.141, 6.000,00000000
2021-10-08T05:12:55.538Z|VMVR2C450218|2021/10/08 05:05:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.07,     0.746,         0,17.141, 6.000,00000000
2021-10-08T05:12:56.570Z|VMVR2C450218|2021/10/08 05:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.01,     0.704,         0,17.141, 6.000,00000000
2021-10-08T05:12:57.603Z|VMVR2C450218|2021/10/08 05:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.18,     0.599,         0,17.141, 6.000,00000000
2021-10-08T05:12:58.635Z|VMVR2C450218|2021/10/08 05:05:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.773,      1.04,     0.714,         0,17.141, 6.000,00000000
2021-10-08T05:12:59.668Z|VMVR2C450218|2021/10/08 05:05:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.751,      1.13,     0.686,         0,17.141, 6.000,00000000