2021-10-08T05:10:00.015Z|VMVR2C450218|2021/10/08 05:02:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.719,      1.12,     0.683,         0,17.145, 6.000,00000000
2021-10-08T05:10:01.048Z|VMVR2C450218|2021/10/08 05:02:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.789,      1.26,     0.737,         0,17.148, 6.000,00000000
2021-10-08T05:10:02.081Z|VMVR2C450218|2021/10/08 05:02:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.815,      1.13,     0.681,         0,17.148, 6.000,00000000
2021-10-08T05:10:03.113Z|VMVR2C450218|2021/10/08 05:02:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.22,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:10:04.146Z|VMVR2C450218|2021/10/08 05:02:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.72,      1.15,     0.745,         0,17.148, 6.000,00000000
2021-10-08T05:10:05.178Z|VMVR2C450218|2021/10/08 05:02:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.23,     0.721,         0,17.148, 6.000,00000000
2021-10-08T05:10:06.211Z|VMVR2C450218|2021/10/08 05:02:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.11,     0.669,         0,17.148, 6.000,00000000
2021-10-08T05:10:07.243Z|VMVR2C450218|2021/10/08 05:02:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.937,      1.22,     0.825,         0,17.148, 6.000,00000000
2021-10-08T05:10:08.275Z|VMVR2C450218|2021/10/08 05:02:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.679,      1.17,       0.6,         0,17.148, 6.000,00000000
2021-10-08T05:10:09.308Z|VMVR2C450218|2021/10/08 05:02:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.771,       1.1,      0.72,         0,17.148, 6.000,00000000
2021-10-08T05:10:10.340Z|VMVR2C450218|2021/10/08 05:02:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.11,     0.588,         0,17.148, 6.000,00000000
2021-10-08T05:10:11.373Z|VMVR2C450218|2021/10/08 05:02:50,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.717,      1.22,     0.709,         0,17.148, 6.000,00000000
2021-10-08T05:10:12.405Z|VMVR2C450218|2021/10/08 05:02:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.925,      1.29,     0.757,     0.075,17.148, 6.000,00000000
2021-10-08T05:10:13.438Z|VMVR2C450218|2021/10/08 05:02:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.838,      1.05,     0.637,         0,17.148, 6.000,00000000
2021-10-08T05:10:14.470Z|VMVR2C450218|2021/10/08 05:02:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.728,      1.13,     0.789,         0,17.148, 6.000,00000000
2021-10-08T05:10:15.503Z|VMVR2C450218|2021/10/08 05:02:54,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.861,      1.13,     0.629,         0,17.145, 6.000,00000000
2021-10-08T05:10:16.535Z|VMVR2C450218|2021/10/08 05:02:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.779,      1.07,     0.733,         0,17.148, 6.000,00000000
2021-10-08T05:10:17.568Z|VMVR2C450218|2021/10/08 05:02:56,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,       1.1,      0.68,         0,17.148, 6.000,00000000
2021-10-08T05:10:18.600Z|VMVR2C450218|2021/10/08 05:02:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.885,      1.15,     0.662,         0,17.148, 6.000,00000000
2021-10-08T05:10:19.633Z|VMVR2C450218|2021/10/08 05:02:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.594,      1.01,      0.75,         0,17.148, 6.000,00000000
2021-10-08T05:10:20.666Z|VMVR2C450218|2021/10/08 05:02:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.62,     0.999,     0.663,         0,17.148, 6.000,00000000
2021-10-08T05:10:21.698Z|VMVR2C450218|2021/10/08 05:03:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.791,      1.21,     0.717,         0,17.148, 6.000,00000000
2021-10-08T05:10:22.730Z|VMVR2C450218|2021/10/08 05:03:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.686,      1.09,     0.613,         0,17.148, 6.000,00000000
2021-10-08T05:10:23.763Z|VMVR2C450218|2021/10/08 05:03:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.692,       1.1,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:10:24.795Z|VMVR2C450218|2021/10/08 05:03:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.05,     0.668,         0,17.148, 6.000,00000000
2021-10-08T05:10:25.828Z|VMVR2C450218|2021/10/08 05:03:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.621,      1.04,     0.713,         0,17.148, 6.000,00000000
2021-10-08T05:10:26.860Z|VMVR2C450218|2021/10/08 05:03:06,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.06,     0.655,         0,17.148, 6.000,00000000
2021-10-08T05:10:27.893Z|VMVR2C450218|2021/10/08 05:03:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.777,      1.14,     0.634,         0,17.148, 6.000,00000000
2021-10-08T05:10:28.925Z|VMVR2C450218|2021/10/08 05:03:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.814,      1.05,     0.763,         0,17.145, 6.000,00000000
2021-10-08T05:10:29.958Z|VMVR2C450218|2021/10/08 05:03:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.05,     0.685,         0,17.148, 6.000,00000000
2021-10-08T05:10:30.990Z|VMVR2C450218|2021/10/08 05:03:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.73,      1.09,      0.71,         0,17.148, 6.000,00000000
2021-10-08T05:10:32.023Z|VMVR2C450218|2021/10/08 05:03:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.694,      1.04,     0.696,         0,17.148, 6.000,00000000
2021-10-08T05:10:33.055Z|VMVR2C450218|2021/10/08 05:03:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.631,      1.03,      0.66,         0,17.148, 6.000,00000000
2021-10-08T05:10:34.087Z|VMVR2C450218|2021/10/08 05:03:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.76,      1.09,     0.658,         0,17.148, 6.000,00000000
2021-10-08T05:10:35.120Z|VMVR2C450218|2021/10/08 05:03:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.678,      1.07,     0.571,         0,17.145, 6.000,00000000
2021-10-08T05:10:36.152Z|VMVR2C450218|2021/10/08 05:03:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.806,      1.21,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:10:37.185Z|VMVR2C450218|2021/10/08 05:03:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.827,      1.22,      0.65,         0,17.148, 6.000,00000000
2021-10-08T05:10:38.217Z|VMVR2C450218|2021/10/08 05:03:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.885,       1.3,     0.854,         0,17.148, 6.000,00000000
2021-10-08T05:10:39.250Z|VMVR2C450218|2021/10/08 05:03:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.737,      1.11,     0.666,         0,17.148, 6.000,00000000
2021-10-08T05:10:40.282Z|VMVR2C450218|2021/10/08 05:03:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,       1.1,     0.691,         0,17.148, 6.000,00000000
2021-10-08T05:10:41.315Z|VMVR2C450218|2021/10/08 05:03:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.727,      1.14,     0.729,         0,17.148, 6.000,00000000
2021-10-08T05:10:42.347Z|VMVR2C450218|2021/10/08 05:03:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,         1,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:10:43.380Z|VMVR2C450218|2021/10/08 05:03:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.682,      1.14,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:10:44.413Z|VMVR2C450218|2021/10/08 05:03:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,      1.08,     0.539,         0,17.145, 6.000,00000000
2021-10-08T05:10:45.445Z|VMVR2C450218|2021/10/08 05:03:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.701,      1.22,     0.605,         0,17.145, 6.000,00000000
2021-10-08T05:10:46.477Z|VMVR2C450218|2021/10/08 05:03:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.719,      1.07,     0.696,         0,17.145, 6.000,00000000
2021-10-08T05:10:47.510Z|VMVR2C450218|2021/10/08 05:03:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,      1.12,      0.69,         0,17.145, 6.000,00000000
2021-10-08T05:10:48.542Z|VMVR2C450218|2021/10/08 05:03:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.776,      1.13,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:10:49.575Z|VMVR2C450218|2021/10/08 05:03:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.734,      1.04,      0.62,         0,17.145, 6.000,00000000
2021-10-08T05:10:50.607Z|VMVR2C450218|2021/10/08 05:03:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,     0.996,     0.744,         0,17.145, 6.000,00000000
2021-10-08T05:10:51.640Z|VMVR2C450218|2021/10/08 05:03:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.635,     0.998,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:10:52.672Z|VMVR2C450218|2021/10/08 05:03:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.653,      1.18,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:10:53.705Z|VMVR2C450218|2021/10/08 05:03:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,       1.1,     0.684,         0,17.145, 6.000,00000000
2021-10-08T05:10:54.737Z|VMVR2C450218|2021/10/08 05:03:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.795,      1.03,     0.597,         0,17.145, 6.000,00000000
2021-10-08T05:10:55.770Z|VMVR2C450218|2021/10/08 05:03:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,       1.2,     0.711,         0,17.145, 6.000,00000000
2021-10-08T05:10:56.802Z|VMVR2C450218|2021/10/08 05:03:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.691,     0.982,     0.764,         0,17.145, 6.000,00000000
2021-10-08T05:10:57.835Z|VMVR2C450218|2021/10/08 05:03:37,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.705,      1.17,     0.714,         0,17.145, 6.000,00000000
2021-10-08T05:10:58.867Z|VMVR2C450218|2021/10/08 05:03:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.654,       1.1,     0.505,         0,17.145, 6.000,00000000
2021-10-08T05:10:59.900Z|VMVR2C450218|2021/10/08 05:03:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.651,      1.11,     0.558,         0,17.145, 6.000,00000000