2021-10-08T05:08:00.248Z|VMVR2C450218|2021/10/08 05:00:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.747,      1.17,     0.631,         0,17.145, 6.000,00000000
2021-10-08T05:08:01.280Z|VMVR2C450218|2021/10/08 05:00:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.688,      1.12,     0.573,         0,17.145, 6.000,00000000
2021-10-08T05:08:02.313Z|VMVR2C450218|2021/10/08 05:00:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,      1.13,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:08:03.345Z|VMVR2C450218|2021/10/08 05:00:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.596,      1.07,     0.648,         0,17.141, 6.000,00000000
2021-10-08T05:08:04.378Z|VMVR2C450218|2021/10/08 05:00:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.606,      1.14,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:08:05.410Z|VMVR2C450218|2021/10/08 05:00:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.05,     0.693,         0,17.141, 6.000,00000000
2021-10-08T05:08:06.442Z|VMVR2C450218|2021/10/08 05:00:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.718,      1.05,     0.728,         0,17.145, 6.000,00000000
2021-10-08T05:08:07.475Z|VMVR2C450218|2021/10/08 05:00:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.718,      1.03,     0.677,         0,17.141, 6.000,00000000
2021-10-08T05:08:08.513Z|VMVR2C450218|2021/10/08 05:00:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.801,      1.21,     0.688,         0,17.141, 6.000,00000000
2021-10-08T05:08:09.540Z|VMVR2C450218|2021/10/08 05:00:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,       1.1,      0.58,         0,17.145, 6.000,00000000
2021-10-08T05:08:10.572Z|VMVR2C450218|2021/10/08 05:00:49,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.75,      1.09,     0.659,         0,17.141, 6.000,00000000
2021-10-08T05:08:11.605Z|VMVR2C450218|2021/10/08 05:00:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.569,      1.12,     0.674,         0,17.145, 6.000,00000000
2021-10-08T05:08:12.637Z|VMVR2C450218|2021/10/08 05:00:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.593,     0.975,     0.666,         0,17.141, 6.000,00000000
2021-10-08T05:08:13.670Z|VMVR2C450218|2021/10/08 05:00:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.778,      1.02,      0.71,         0,17.145, 6.000,00000000
2021-10-08T05:08:14.702Z|VMVR2C450218|2021/10/08 05:00:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.757,      1.11,     0.625,         0,17.145, 6.000,00000000
2021-10-08T05:08:15.735Z|VMVR2C450218|2021/10/08 05:00:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,       1.1,     0.727,         0,17.145, 6.000,00000000
2021-10-08T05:08:16.767Z|VMVR2C450218|2021/10/08 05:00:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.716,      1.17,     0.674,     0.046,17.145, 6.000,00000000
2021-10-08T05:08:17.800Z|VMVR2C450218|2021/10/08 05:00:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.735,      1.02,     0.602,         0,17.145, 6.000,00000000
2021-10-08T05:08:18.832Z|VMVR2C450218|2021/10/08 05:00:58,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.01,     0.773,         0,17.145, 6.000,00000000
2021-10-08T05:08:19.865Z|VMVR2C450218|2021/10/08 05:00:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.707,       1.1,     0.681,         0,17.145, 6.000,00000000
2021-10-08T05:08:20.897Z|VMVR2C450218|2021/10/08 05:01:00,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.636,      1.02,     0.722,         0,17.145, 6.000,00000000
2021-10-08T05:08:21.930Z|VMVR2C450218|2021/10/08 05:01:01,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.586,      1.06,     0.672,         0,17.145, 6.000,00000000
2021-10-08T05:08:22.962Z|VMVR2C450218|2021/10/08 05:01:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.656,      1.09,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:08:23.995Z|VMVR2C450218|2021/10/08 05:01:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.647,      1.04,     0.685,         0,17.145, 6.000,00000000
2021-10-08T05:08:25.027Z|VMVR2C450218|2021/10/08 05:01:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.657,       1.1,     0.678,         0,17.145, 6.000,00000000
2021-10-08T05:08:26.060Z|VMVR2C450218|2021/10/08 05:01:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.724,      1.17,     0.848,         0,17.145, 6.000,00000000
2021-10-08T05:08:27.092Z|VMVR2C450218|2021/10/08 05:01:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.786,      1.14,     0.693,         0,17.145, 6.000,00000000
2021-10-08T05:08:28.125Z|VMVR2C450218|2021/10/08 05:01:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.09,     0.742,         0,17.145, 6.000,00000000
2021-10-08T05:08:29.157Z|VMVR2C450218|2021/10/08 05:01:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.592,     0.984,     0.583,         0,17.145, 6.000,00000000
2021-10-08T05:08:30.190Z|VMVR2C450218|2021/10/08 05:01:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.783,       1.1,     0.769,         0,17.145, 6.000,00000000
2021-10-08T05:08:31.222Z|VMVR2C450218|2021/10/08 05:01:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.739,      1.08,     0.699,         0,17.145, 6.000,00000000
2021-10-08T05:08:32.255Z|VMVR2C450218|2021/10/08 05:01:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.661,      1.06,     0.747,         0,17.145, 6.000,00000000
2021-10-08T05:08:33.287Z|VMVR2C450218|2021/10/08 05:01:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.776,      1.11,     0.621,         0,17.145, 6.000,00000000
2021-10-08T05:08:34.320Z|VMVR2C450218|2021/10/08 05:01:13,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.66,       1.1,     0.642,         0,17.145, 6.000,00000000
2021-10-08T05:08:35.352Z|VMVR2C450218|2021/10/08 05:01:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.772,      1.09,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:08:36.385Z|VMVR2C450218|2021/10/08 05:01:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,      1.26,     0.627,         0,17.145, 6.000,00000000
2021-10-08T05:08:37.417Z|VMVR2C450218|2021/10/08 05:01:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.632,      1.08,     0.765,         0,17.145, 6.000,00000000
2021-10-08T05:08:38.449Z|VMVR2C450218|2021/10/08 05:01:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.779,      1.15,     0.686,         0,17.145, 6.000,00000000
2021-10-08T05:08:39.482Z|VMVR2C450218|2021/10/08 05:01:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.623,      1.09,     0.663,         0,17.145, 6.000,00000000
2021-10-08T05:08:40.514Z|VMVR2C450218|2021/10/08 05:01:19,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,       1.1,     0.688,         0,17.145, 6.000,00000000
2021-10-08T05:08:41.547Z|VMVR2C450218|2021/10/08 05:01:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.658,      1.05,     0.643,         0,17.145, 6.000,00000000
2021-10-08T05:08:42.579Z|VMVR2C450218|2021/10/08 05:01:21,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.79,      1.02,      0.73,         0,17.145, 6.000,00000000
2021-10-08T05:08:43.612Z|VMVR2C450218|2021/10/08 05:01:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.735,      1.05,     0.587,         0,17.145, 6.000,00000000
2021-10-08T05:08:44.644Z|VMVR2C450218|2021/10/08 05:01:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,     0.996,     0.775,         0,17.145, 6.000,00000000
2021-10-08T05:08:45.677Z|VMVR2C450218|2021/10/08 05:01:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.796,      1.12,     0.699,         0,17.145, 6.000,00000000
2021-10-08T05:08:46.709Z|VMVR2C450218|2021/10/08 05:01:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.16,     0.562,         0,17.145, 6.000,00000000
2021-10-08T05:08:47.742Z|VMVR2C450218|2021/10/08 05:01:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.627,      1.18,     0.729,         0,17.145, 6.000,00000000
2021-10-08T05:08:48.774Z|VMVR2C450218|2021/10/08 05:01:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,     0.957,     0.658,         0,17.145, 6.000,00000000
2021-10-08T05:08:49.807Z|VMVR2C450218|2021/10/08 05:01:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.559,      1.05,     0.577,         0,17.145, 6.000,00000000
2021-10-08T05:08:50.839Z|VMVR2C450218|2021/10/08 05:01:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.699,         1,     0.644,         0,17.145, 6.000,00000000
2021-10-08T05:08:51.872Z|VMVR2C450218|2021/10/08 05:01:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.687,      1.04,     0.581,         0,17.145, 6.000,00000000
2021-10-08T05:08:52.904Z|VMVR2C450218|2021/10/08 05:01:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.743,      1.08,     0.665,         0,17.145, 6.000,00000000
2021-10-08T05:08:53.937Z|VMVR2C450218|2021/10/08 05:01:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.649,     0.916,     0.702,         0,17.145, 6.000,00000000
2021-10-08T05:08:54.969Z|VMVR2C450218|2021/10/08 05:01:34,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,      0.77,      1.05,     0.697,         0,17.145, 6.000,00000000
2021-10-08T05:08:56.002Z|VMVR2C450218|2021/10/08 05:01:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.554,      1.07,     0.662,         0,17.145, 6.000,00000000
2021-10-08T05:08:57.034Z|VMVR2C450218|2021/10/08 05:01:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.765,     0.982,     0.757,         0,17.145, 6.000,00000000
2021-10-08T05:08:58.067Z|VMVR2C450218|2021/10/08 05:01:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,     0.942,     0.603,         0,17.145, 6.000,00000000
2021-10-08T05:08:59.099Z|VMVR2C450218|2021/10/08 05:01:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.05,      1.13,      1.07,     0.755,      1.03,     0.728,         0,17.145, 6.000,00000000