2021-10-08T04:55:00.724Z|VMVR2C450218|2021/10/08 04:47:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.52,      1.11,     0.666,         0,17.138, 6.000,00000000
2021-10-08T04:55:01.757Z|VMVR2C450218|2021/10/08 04:47:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.649,      1.12,     0.606,         0,17.138, 6.000,00000000
2021-10-08T04:55:02.789Z|VMVR2C450218|2021/10/08 04:47:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.756,      1.06,     0.684,         0,17.138, 6.000,00000000
2021-10-08T04:55:03.821Z|VMVR2C450218|2021/10/08 04:47:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,      1.04,      0.67,         0,17.138, 6.000,00000000
2021-10-08T04:55:04.853Z|VMVR2C450218|2021/10/08 04:47:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.02,     0.705,         0,17.138, 6.000,00000000
2021-10-08T04:55:05.886Z|VMVR2C450218|2021/10/08 04:47:45,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.575,      1.08,     0.643,         0,17.138, 6.000,00000000
2021-10-08T04:55:06.918Z|VMVR2C450218|2021/10/08 04:47:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.17,     0.602,         0,17.138, 6.000,00000000
2021-10-08T04:55:07.951Z|VMVR2C450218|2021/10/08 04:47:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.806,      1.02,      0.59,         0,17.141, 6.000,00000000
2021-10-08T04:55:08.984Z|VMVR2C450218|2021/10/08 04:47:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      1.08,      0.64,         0,17.138, 6.000,00000000
2021-10-08T04:55:10.016Z|VMVR2C450218|2021/10/08 04:47:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.05,     0.672,         0,17.138, 6.000,00000000
2021-10-08T04:55:11.048Z|VMVR2C450218|2021/10/08 04:47:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,      1.01,      0.54,         0,17.138, 6.000,00000000
2021-10-08T04:55:12.081Z|VMVR2C450218|2021/10/08 04:47:51,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.629,      1.05,     0.675,         0,17.141, 6.000,00000000
2021-10-08T04:55:13.113Z|VMVR2C450218|2021/10/08 04:47:52,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.657,      1.02,     0.605,         0,17.141, 6.000,00000000
2021-10-08T04:55:14.207Z|VMVR2C450218|2021/10/08 04:47:53,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.706,      1.05,     0.691,         0,17.138, 6.000,00000000
2021-10-08T04:55:15.178Z|VMVR2C450218|2021/10/08 04:47:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.09,     0.689,         0,17.138, 6.000,00000000
2021-10-08T04:55:16.211Z|VMVR2C450218|2021/10/08 04:47:55,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.71,     0.969,     0.751,         0,17.141, 6.000,00000000
2021-10-08T04:55:17.243Z|VMVR2C450218|2021/10/08 04:47:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,      1.04,     0.569,         0,17.141, 6.000,00000000
2021-10-08T04:55:18.276Z|VMVR2C450218|2021/10/08 04:47:57,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.718,      1.02,     0.686,         0,17.138, 6.000,00000000
2021-10-08T04:55:19.308Z|VMVR2C450218|2021/10/08 04:47:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.23,     0.636,         0,17.138, 6.000,00000000
2021-10-08T04:55:20.341Z|VMVR2C450218|2021/10/08 04:47:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,      1.09,     0.614,         0,17.141, 6.000,00000000
2021-10-08T04:55:21.373Z|VMVR2C450218|2021/10/08 04:48:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,     0.975,      0.64,         0,17.141, 6.000,00000000
2021-10-08T04:55:22.406Z|VMVR2C450218|2021/10/08 04:48:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.732,     0.964,     0.671,         0,17.138, 6.000,00000000
2021-10-08T04:55:23.438Z|VMVR2C450218|2021/10/08 04:48:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.695,      1.09,     0.726,         0,17.138, 6.000,00000000
2021-10-08T04:55:24.471Z|VMVR2C450218|2021/10/08 04:48:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.07,     0.747,         0,17.141, 6.000,00000000
2021-10-08T04:55:25.503Z|VMVR2C450218|2021/10/08 04:48:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.02,     0.674,         0,17.138, 6.000,00000000
2021-10-08T04:55:26.536Z|VMVR2C450218|2021/10/08 04:48:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.58,      1.07,     0.623,         0,17.145, 6.000,00000000
2021-10-08T04:55:27.568Z|VMVR2C450218|2021/10/08 04:48:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.72,      1.14,     0.675,         0,17.141, 6.000,00000000
2021-10-08T04:55:28.601Z|VMVR2C450218|2021/10/08 04:48:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.01,     0.578,         0,17.141, 6.000,00000000
2021-10-08T04:55:29.633Z|VMVR2C450218|2021/10/08 04:48:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.727,     0.945,      0.51,         0,17.141, 6.000,00000000
2021-10-08T04:55:30.666Z|VMVR2C450218|2021/10/08 04:48:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.21,     0.608,         0,17.138, 6.000,00000000
2021-10-08T04:55:31.698Z|VMVR2C450218|2021/10/08 04:48:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.612,     0.984,     0.745,         0,17.141, 6.000,00000000
2021-10-08T04:55:32.731Z|VMVR2C450218|2021/10/08 04:48:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.783,     0.891,     0.617,         0,17.141, 6.000,00000000
2021-10-08T04:55:33.763Z|VMVR2C450218|2021/10/08 04:48:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.14,     0.651,         0,17.141, 6.000,00000000
2021-10-08T04:55:34.795Z|VMVR2C450218|2021/10/08 04:48:14,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.56,      1.09,     0.649,         0,17.145, 6.000,00000000
2021-10-08T04:55:35.828Z|VMVR2C450218|2021/10/08 04:48:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.72,      1.01,     0.674,         0,17.145, 6.000,00000000
2021-10-08T04:55:36.860Z|VMVR2C450218|2021/10/08 04:48:16,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.577,      1.11,     0.685,         0,17.141, 6.000,00000000
2021-10-08T04:55:37.893Z|VMVR2C450218|2021/10/08 04:48:17,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.547,      1.18,     0.644,         0,17.141, 6.000,00000000
2021-10-08T04:55:38.926Z|VMVR2C450218|2021/10/08 04:48:18,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.695,     0.981,      0.68,         0,17.145, 6.000,00000000
2021-10-08T04:55:39.958Z|VMVR2C450218|2021/10/08 04:48:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.543,     0.963,     0.673,         0,17.145, 6.000,00000000
2021-10-08T04:55:40.990Z|VMVR2C450218|2021/10/08 04:48:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.01,     0.662,         0,17.145, 6.000,00000000
2021-10-08T04:55:42.023Z|VMVR2C450218|2021/10/08 04:48:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,     0.858,     0.741,         0,17.145, 6.000,00000000
2021-10-08T04:55:43.055Z|VMVR2C450218|2021/10/08 04:48:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,      1.08,      0.74,         0,17.141, 6.000,00000000
2021-10-08T04:55:44.088Z|VMVR2C450218|2021/10/08 04:48:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.05,     0.694,         0,17.141, 6.000,00000000
2021-10-08T04:55:45.120Z|VMVR2C450218|2021/10/08 04:48:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,      1.07,     0.696,         0,17.141, 6.000,00000000
2021-10-08T04:55:46.153Z|VMVR2C450218|2021/10/08 04:48:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,     0.982,     0.682,         0,17.141, 6.000,00000000
2021-10-08T04:55:47.185Z|VMVR2C450218|2021/10/08 04:48:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.628,      1.12,     0.693,         0,17.141, 6.000,00000000
2021-10-08T04:55:48.218Z|VMVR2C450218|2021/10/08 04:48:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.555,       1.1,     0.632,         0,17.141, 6.000,00000000
2021-10-08T04:55:49.250Z|VMVR2C450218|2021/10/08 04:48:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.689,      1.12,     0.629,         0,17.141, 6.000,00000000
2021-10-08T04:55:50.283Z|VMVR2C450218|2021/10/08 04:48:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.631,      1.05,     0.678,         0,17.141, 6.000,00000000
2021-10-08T04:55:51.593Z|VMVR2C450218|2021/10/08 04:48:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.564,     0.949,     0.704,         0,17.141, 6.000,00000000
2021-10-08T04:55:52.348Z|VMVR2C450218|2021/10/08 04:48:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.609,     0.965,     0.615,         0,17.141, 6.000,00000000
2021-10-08T04:55:53.380Z|VMVR2C450218|2021/10/08 04:48:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.07,     0.683,      1.07,     0.684,         0,17.141, 6.000,00000000
2021-10-08T04:55:54.413Z|VMVR2C450218|2021/10/08 04:48:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,     0.495,     0.972,     0.593,         0,17.141, 6.000,00000000
2021-10-08T04:55:55.445Z|VMVR2C450218|2021/10/08 04:48:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.718,      1.06,     0.651,         0,17.141, 6.000,00000000
2021-10-08T04:55:56.478Z|VMVR2C450218|2021/10/08 04:48:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.679,       1.1,     0.674,         0,17.141, 6.000,00000000
2021-10-08T04:55:57.510Z|VMVR2C450218|2021/10/08 04:48:36,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.12,      1.07,      0.72,      1.12,     0.605,         0,17.145, 6.000,00000000
2021-10-08T04:55:58.543Z|VMVR2C450218|2021/10/08 04:48:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,       1.1,     0.673,         0,17.141, 6.000,00000000
2021-10-08T04:55:59.575Z|VMVR2C450218|2021/10/08 04:48:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.714,      1.04,     0.743,         0,17.141, 6.000,00000000