2021-10-08T04:52:00.039Z|VMVR2C450218|2021/10/08 04:44:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,      1.18,     0.754,         0,17.148, 6.000,00000000
2021-10-08T04:52:01.072Z|VMVR2C450218|2021/10/08 04:44:40,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.667,      1.12,     0.723,         0,17.145, 6.000,00000000
2021-10-08T04:52:02.104Z|VMVR2C450218|2021/10/08 04:44:41,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.698,     0.964,     0.571,         0,17.145, 6.000,00000000
2021-10-08T04:52:03.137Z|VMVR2C450218|2021/10/08 04:44:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.03,     0.631,         0,17.145, 6.000,00000000
2021-10-08T04:52:04.169Z|VMVR2C450218|2021/10/08 04:44:43,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.67,      1.16,     0.715,         0,17.145, 6.000,00000000
2021-10-08T04:52:05.202Z|VMVR2C450218|2021/10/08 04:44:44,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.542,      1.06,     0.695,         0,17.145, 6.000,00000000
2021-10-08T04:52:06.234Z|VMVR2C450218|2021/10/08 04:44:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.701,      1.06,     0.648,         0,17.145, 6.000,00000000
2021-10-08T04:52:07.267Z|VMVR2C450218|2021/10/08 04:44:46,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.595,      1.01,     0.739,         0,17.145, 6.000,00000000
2021-10-08T04:52:08.299Z|VMVR2C450218|2021/10/08 04:44:47,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.656,       1.1,     0.693,         0,17.145, 6.000,00000000
2021-10-08T04:52:09.414Z|VMVR2C450218|2021/10/08 04:44:48,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.691,      1.03,     0.658,         0,17.148, 6.000,00000000
2021-10-08T04:52:10.364Z|VMVR2C450218|2021/10/08 04:44:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.671,      1.09,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:52:11.397Z|VMVR2C450218|2021/10/08 04:44:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.09,     0.811,         0,17.145, 6.000,00000000
2021-10-08T04:52:12.429Z|VMVR2C450218|2021/10/08 04:44:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.12,     0.694,         0,17.145, 6.000,00000000
2021-10-08T04:52:13.462Z|VMVR2C450218|2021/10/08 04:44:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,      1.01,     0.809,         0,17.145, 6.000,00000000
2021-10-08T04:52:14.494Z|VMVR2C450218|2021/10/08 04:44:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.02,      0.63,         0,17.145, 6.000,00000000
2021-10-08T04:52:15.527Z|VMVR2C450218|2021/10/08 04:44:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.11,      0.71,         0,17.148, 6.000,00000000
2021-10-08T04:52:16.559Z|VMVR2C450218|2021/10/08 04:44:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.14,     0.578,         0,17.145, 6.000,00000000
2021-10-08T04:52:17.592Z|VMVR2C450218|2021/10/08 04:44:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.11,      0.66,         0,17.145, 6.000,00000000
2021-10-08T04:52:18.624Z|VMVR2C450218|2021/10/08 04:44:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.684,      1.07,     0.713,         0,17.145, 6.000,00000000
2021-10-08T04:52:19.656Z|VMVR2C450218|2021/10/08 04:44:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.726,      1.08,     0.563,         0,17.148, 6.000,00000000
2021-10-08T04:52:20.689Z|VMVR2C450218|2021/10/08 04:44:59,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.643,      1.01,     0.625,         0,17.145, 6.000,00000000
2021-10-08T04:52:21.721Z|VMVR2C450218|2021/10/08 04:45:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.755,      1.06,      0.57,         0,17.145, 6.000,00000000
2021-10-08T04:52:22.754Z|VMVR2C450218|2021/10/08 04:45:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.654,     0.964,     0.719,         0,17.148, 6.000,00000000
2021-10-08T04:52:23.786Z|VMVR2C450218|2021/10/08 04:45:02,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.579,      1.04,     0.689,         0,17.145, 6.000,00000000
2021-10-08T04:52:24.819Z|VMVR2C450218|2021/10/08 04:45:04,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.733,      1.14,     0.632,         0,17.145, 6.000,00000000
2021-10-08T04:52:25.851Z|VMVR2C450218|2021/10/08 04:45:05,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.655,     0.956,      0.76,         0,17.145, 6.000,00000000
2021-10-08T04:52:26.884Z|VMVR2C450218|2021/10/08 04:45:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.23,     0.731,         0,17.148, 6.000,00000000
2021-10-08T04:52:27.916Z|VMVR2C450218|2021/10/08 04:45:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.13,     0.661,         0,17.145, 6.000,00000000
2021-10-08T04:52:28.949Z|VMVR2C450218|2021/10/08 04:45:08,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.726,      1.11,     0.643,         0,17.145, 6.000,00000000
2021-10-08T04:52:29.981Z|VMVR2C450218|2021/10/08 04:45:09,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.66,      1.06,     0.714,         0,17.148, 6.000,00000000
2021-10-08T04:52:31.014Z|VMVR2C450218|2021/10/08 04:45:10,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.711,      1.09,     0.662,         0,17.145, 6.000,00000000
2021-10-08T04:52:32.046Z|VMVR2C450218|2021/10/08 04:45:11,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.699,      1.06,     0.679,         0,17.145, 6.000,00000000
2021-10-08T04:52:33.079Z|VMVR2C450218|2021/10/08 04:45:12,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.63,      1.04,     0.618,         0,17.145, 6.000,00000000
2021-10-08T04:52:34.111Z|VMVR2C450218|2021/10/08 04:45:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.601,      1.16,     0.696,         0,17.145, 6.000,00000000
2021-10-08T04:52:35.144Z|VMVR2C450218|2021/10/08 04:45:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.819,      1.15,     0.654,         0,17.145, 6.000,00000000
2021-10-08T04:52:36.176Z|VMVR2C450218|2021/10/08 04:45:15,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.531,      1.06,     0.685,         0,17.145, 6.000,00000000
2021-10-08T04:52:37.209Z|VMVR2C450218|2021/10/08 04:45:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.607,      1.14,     0.705,         0,17.145, 6.000,00000000
2021-10-08T04:52:38.241Z|VMVR2C450218|2021/10/08 04:45:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.728,      1.07,     0.808,         0,17.145, 6.000,00000000
2021-10-08T04:52:39.274Z|VMVR2C450218|2021/10/08 04:45:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.63,      1.01,     0.611,         0,17.145, 6.000,00000000
2021-10-08T04:52:40.306Z|VMVR2C450218|2021/10/08 04:45:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.18,     0.773,         0,17.148, 6.000,00000000
2021-10-08T04:52:41.339Z|VMVR2C450218|2021/10/08 04:45:20,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.682,       1.1,     0.728,         0,17.145, 6.000,00000000
2021-10-08T04:52:42.371Z|VMVR2C450218|2021/10/08 04:45:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,     0.914,     0.775,    0.0818,17.148, 6.000,00000000
2021-10-08T04:52:43.404Z|VMVR2C450218|2021/10/08 04:45:22,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.719,     0.991,     0.577,         0,17.148, 6.000,00000000
2021-10-08T04:52:44.436Z|VMVR2C450218|2021/10/08 04:45:23,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.705,      1.17,     0.797,         0,17.148, 6.000,00000000
2021-10-08T04:52:45.469Z|VMVR2C450218|2021/10/08 04:45:24,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,     0.943,     0.701,         0,17.148, 6.000,00000000
2021-10-08T04:52:46.501Z|VMVR2C450218|2021/10/08 04:45:25,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.638,       1.2,     0.764,         0,17.145, 6.000,00000000
2021-10-08T04:52:47.534Z|VMVR2C450218|2021/10/08 04:45:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.801,      1.23,     0.639,         0,17.145, 6.000,00000000
2021-10-08T04:52:48.566Z|VMVR2C450218|2021/10/08 04:45:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.05,     0.734,         0,17.145, 6.000,00000000
2021-10-08T04:52:49.598Z|VMVR2C450218|2021/10/08 04:45:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.598,     0.948,     0.623,         0,17.145, 6.000,00000000
2021-10-08T04:52:50.852Z|VMVR2C450218|2021/10/08 04:45:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.712,       1.2,     0.624,         0,17.145, 6.000,00000000
2021-10-08T04:52:51.663Z|VMVR2C450218|2021/10/08 04:45:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.78,      1.42,     0.757,         0,17.145, 6.000,00000000
2021-10-08T04:52:52.696Z|VMVR2C450218|2021/10/08 04:45:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.768,      1.17,     0.819,         0,17.145, 6.000,00000000
2021-10-08T04:52:53.728Z|VMVR2C450218|2021/10/08 04:45:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.729,      1.33,      0.72,         0,17.145, 6.000,00000000
2021-10-08T04:52:54.761Z|VMVR2C450218|2021/10/08 04:45:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.864,      1.25,     0.582,         0,17.145, 6.000,00000000
2021-10-08T04:52:55.852Z|VMVR2C450218|2021/10/08 04:45:35,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.869,      1.37,     0.699,         0,17.145, 6.000,00000000
2021-10-08T04:52:56.826Z|VMVR2C450218|2021/10/08 04:45:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.792,      1.21,     0.773,         0,17.148, 6.000,00000000
2021-10-08T04:52:57.858Z|VMVR2C450218|2021/10/08 04:45:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.813,       1.2,     0.671,     0.102,17.145, 6.000,00000000
2021-10-08T04:52:59.009Z|VMVR2C450218|2021/10/08 04:45:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.06,      1.13,      1.08,     0.694,      1.11,     0.789,         0,17.145, 6.000,00000000
2021-10-08T04:52:59.923Z|VMVR2C450218|2021/10/08 04:45:39,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.26,      1.06,      1.13,      1.08,     0.698,      1.21,     0.833,         0,17.145, 6.000,00000000