2021-10-08T04:30:00.529Z|VMVR2C450218|2021/10/08 04:22:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.547,     0.923,      0.64,         0,17.134, 6.000,00000000
2021-10-08T04:30:01.561Z|VMVR2C450218|2021/10/08 04:22:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.02,     0.667,         0,17.134, 6.000,00000000
2021-10-08T04:30:02.594Z|VMVR2C450218|2021/10/08 04:22:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.14,     0.577,         0,17.134, 6.000,00000000
2021-10-08T04:30:03.626Z|VMVR2C450218|2021/10/08 04:22:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.781,      1.07,       0.7,         0,17.134, 6.000,00000000
2021-10-08T04:30:04.659Z|VMVR2C450218|2021/10/08 04:22:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.11,     0.601,         0,17.131, 6.000,00000000
2021-10-08T04:30:05.691Z|VMVR2C450218|2021/10/08 04:22:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.02,     0.635,         0,17.134, 6.000,00000000
2021-10-08T04:30:06.724Z|VMVR2C450218|2021/10/08 04:22:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.903,     0.581,         0,17.134, 6.000,00000000
2021-10-08T04:30:07.756Z|VMVR2C450218|2021/10/08 04:22:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.07,     0.633,         0,17.134, 6.000,00000000
2021-10-08T04:30:08.789Z|VMVR2C450218|2021/10/08 04:22:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.461,     0.983,     0.639,         0,17.134, 6.000,00000000
2021-10-08T04:30:09.821Z|VMVR2C450218|2021/10/08 04:22:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.08,     0.605,         0,17.134, 6.000,00000000
2021-10-08T04:30:10.854Z|VMVR2C450218|2021/10/08 04:22:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.02,     0.713,         0,17.134, 6.000,00000000
2021-10-08T04:30:11.886Z|VMVR2C450218|2021/10/08 04:22:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.05,     0.671,         0,17.134, 6.000,00000000
2021-10-08T04:30:12.919Z|VMVR2C450218|2021/10/08 04:22:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.667,      1.08,     0.661,         0,17.134, 6.000,00000000
2021-10-08T04:30:13.951Z|VMVR2C450218|2021/10/08 04:22:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,     0.949,     0.736,         0,17.134, 6.000,00000000
2021-10-08T04:30:14.984Z|VMVR2C450218|2021/10/08 04:22:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,     0.912,     0.575,         0,17.134, 6.000,00000000
2021-10-08T04:30:16.016Z|VMVR2C450218|2021/10/08 04:22:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.14,     0.749,         0,17.131, 6.000,00000000
2021-10-08T04:30:17.048Z|VMVR2C450218|2021/10/08 04:22:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.07,     0.549,         0,17.134, 6.000,00000000
2021-10-08T04:30:18.081Z|VMVR2C450218|2021/10/08 04:22:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,      1.01,     0.605,         0,17.131, 6.000,00000000
2021-10-08T04:30:19.113Z|VMVR2C450218|2021/10/08 04:22:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,     0.641,         0,17.134, 6.000,00000000
2021-10-08T04:30:20.146Z|VMVR2C450218|2021/10/08 04:22:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.617,      1.05,     0.615,         0,17.134, 6.000,00000000
2021-10-08T04:30:21.178Z|VMVR2C450218|2021/10/08 04:23:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.04,     0.698,         0,17.134, 6.000,00000000
2021-10-08T04:30:22.211Z|VMVR2C450218|2021/10/08 04:23:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      0.98,     0.742,         0,17.134, 6.000,00000000
2021-10-08T04:30:23.243Z|VMVR2C450218|2021/10/08 04:23:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.547,      1.03,     0.694,         0,17.134, 6.000,00000000
2021-10-08T04:30:24.276Z|VMVR2C450218|2021/10/08 04:23:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.681,      1.03,      0.62,         0,17.134, 6.000,00000000
2021-10-08T04:30:25.308Z|VMVR2C450218|2021/10/08 04:23:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,     0.923,     0.637,         0,17.134, 6.000,00000000
2021-10-08T04:30:26.341Z|VMVR2C450218|2021/10/08 04:23:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,      1.14,     0.618,         0,17.134, 6.000,00000000
2021-10-08T04:30:27.373Z|VMVR2C450218|2021/10/08 04:23:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.05,       0.6,         0,17.134, 6.000,00000000
2021-10-08T04:30:28.586Z|VMVR2C450218|2021/10/08 04:23:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.15,     0.678,         0,17.131, 6.000,00000000
2021-10-08T04:30:29.438Z|VMVR2C450218|2021/10/08 04:23:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,         1,     0.669,         0,17.134, 6.000,00000000
2021-10-08T04:30:30.471Z|VMVR2C450218|2021/10/08 04:23:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,     0.986,     0.617,         0,17.131, 6.000,00000000
2021-10-08T04:30:31.503Z|VMVR2C450218|2021/10/08 04:23:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.06,     0.683,         0,17.134, 6.000,00000000
2021-10-08T04:30:32.536Z|VMVR2C450218|2021/10/08 04:23:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.03,     0.679,         0,17.134, 6.000,00000000
2021-10-08T04:30:33.568Z|VMVR2C450218|2021/10/08 04:23:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.09,     0.684,         0,17.134, 6.000,00000000
2021-10-08T04:30:34.601Z|VMVR2C450218|2021/10/08 04:23:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.08,     0.621,         0,17.131, 6.000,00000000
2021-10-08T04:30:35.633Z|VMVR2C450218|2021/10/08 04:23:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.574,      1.16,     0.513,         0,17.134, 6.000,00000000
2021-10-08T04:30:36.666Z|VMVR2C450218|2021/10/08 04:23:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.02,     0.672,         0,17.131, 6.000,00000000
2021-10-08T04:30:37.698Z|VMVR2C450218|2021/10/08 04:23:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.611,     0.908,     0.697,         0,17.134, 6.000,00000000
2021-10-08T04:30:38.731Z|VMVR2C450218|2021/10/08 04:23:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.703,     0.966,     0.715,         0,17.131, 6.000,00000000
2021-10-08T04:30:39.763Z|VMVR2C450218|2021/10/08 04:23:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.07,     0.597,         0,17.131, 6.000,00000000
2021-10-08T04:30:40.796Z|VMVR2C450218|2021/10/08 04:23:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.51,      1.08,     0.604,         0,17.134, 6.000,00000000
2021-10-08T04:30:41.828Z|VMVR2C450218|2021/10/08 04:23:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,     0.943,     0.654,         0,17.134, 6.000,00000000
2021-10-08T04:30:42.861Z|VMVR2C450218|2021/10/08 04:23:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,     0.978,     0.727,         0,17.134, 6.000,00000000
2021-10-08T04:30:43.893Z|VMVR2C450218|2021/10/08 04:23:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.602,     0.938,     0.671,         0,17.131, 6.000,00000000
2021-10-08T04:30:44.925Z|VMVR2C450218|2021/10/08 04:23:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.01,     0.615,         0,17.134, 6.000,00000000
2021-10-08T04:30:45.958Z|VMVR2C450218|2021/10/08 04:23:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.712,      1.05,     0.674,         0,17.134, 6.000,00000000
2021-10-08T04:30:46.990Z|VMVR2C450218|2021/10/08 04:23:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.484,      1.08,     0.672,         0,17.134, 6.000,00000000
2021-10-08T04:30:48.023Z|VMVR2C450218|2021/10/08 04:23:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.02,     0.676,         0,17.134, 6.000,00000000
2021-10-08T04:30:49.055Z|VMVR2C450218|2021/10/08 04:23:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,     0.984,     0.609,         0,17.134, 6.000,00000000
2021-10-08T04:30:50.088Z|VMVR2C450218|2021/10/08 04:23:29,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.708,     0.905,     0.706,         0,17.134, 6.000,00000000
2021-10-08T04:30:51.120Z|VMVR2C450218|2021/10/08 04:23:30,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.61,      1.03,     0.617,         0,17.134, 6.000,00000000
2021-10-08T04:30:52.153Z|VMVR2C450218|2021/10/08 04:23:31,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.639,      0.98,     0.503,         0,17.134, 6.000,00000000
2021-10-08T04:30:53.185Z|VMVR2C450218|2021/10/08 04:23:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.02,     0.667,         0,17.131, 6.000,00000000
2021-10-08T04:30:54.218Z|VMVR2C450218|2021/10/08 04:23:33,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,     0.571,     0.942,     0.738,         0,17.131, 6.000,00000000
2021-10-08T04:30:55.250Z|VMVR2C450218|2021/10/08 04:23:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.06,     0.614,         0,17.131, 6.000,00000000
2021-10-08T04:30:56.283Z|VMVR2C450218|2021/10/08 04:23:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.03,     0.711,         0,17.131, 6.000,00000000
2021-10-08T04:30:57.315Z|VMVR2C450218|2021/10/08 04:23:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,     0.944,     0.632,         0,17.131, 6.000,00000000
2021-10-08T04:30:58.348Z|VMVR2C450218|2021/10/08 04:23:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.05,     0.679,         0,17.131, 6.000,00000000
2021-10-08T04:30:59.380Z|VMVR2C450218|2021/10/08 04:23:38,       NaN,       NaN,       NaN,       NaN,     -24.4,      1.25,      1.05,      1.13,      1.07,      0.64,     0.919,     0.651,         0,17.131, 6.000,00000000