2021-10-08T04:02:00.682Z|VMVR2C450218|2021/10/08 03:54:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,      1.13,     0.597,         0,17.127, 6.000,00000000
2021-10-08T04:02:01.714Z|VMVR2C450218|2021/10/08 03:54:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.565,     0.937,     0.729,         0,17.131, 6.000,00000000
2021-10-08T04:02:02.747Z|VMVR2C450218|2021/10/08 03:54:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.524,      1.09,     0.601,         0,17.127, 6.000,00000000
2021-10-08T04:02:03.779Z|VMVR2C450218|2021/10/08 03:54:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.05,     0.679,         0,17.127, 6.000,00000000
2021-10-08T04:02:04.811Z|VMVR2C450218|2021/10/08 03:54:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.625,      1.01,     0.534,         0,17.127, 6.000,00000000
2021-10-08T04:02:05.844Z|VMVR2C450218|2021/10/08 03:54:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.03,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:02:06.876Z|VMVR2C450218|2021/10/08 03:54:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.07,     0.683,         0,17.127, 6.000,00000000
2021-10-08T04:02:07.909Z|VMVR2C450218|2021/10/08 03:54:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.03,     0.629,         0,17.127, 6.000,00000000
2021-10-08T04:02:08.941Z|VMVR2C450218|2021/10/08 03:54:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,      1.01,     0.635,         0,17.127, 6.000,00000000
2021-10-08T04:02:09.974Z|VMVR2C450218|2021/10/08 03:54:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.12,      0.68,         0,17.127, 6.000,00000000
2021-10-08T04:02:11.006Z|VMVR2C450218|2021/10/08 03:54:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,      1.01,      0.57,         0,17.131, 6.000,00000000
2021-10-08T04:02:12.039Z|VMVR2C450218|2021/10/08 03:54:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.728,      1.11,     0.665,         0,17.131, 6.000,00000000
2021-10-08T04:02:13.071Z|VMVR2C450218|2021/10/08 03:54:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.598,       1.1,     0.621,         0,17.127, 6.000,00000000
2021-10-08T04:02:14.104Z|VMVR2C450218|2021/10/08 03:54:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      1.05,     0.776,         0,17.131, 6.000,00000000
2021-10-08T04:02:15.144Z|VMVR2C450218|2021/10/08 03:54:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.621,      1.08,     0.612,         0,17.131, 6.000,00000000
2021-10-08T04:02:16.169Z|VMVR2C450218|2021/10/08 03:54:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.586,      1.15,     0.696,         0,17.127, 6.000,00000000
2021-10-08T04:02:17.201Z|VMVR2C450218|2021/10/08 03:54:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.487,     0.967,     0.712,         0,17.127, 6.000,00000000
2021-10-08T04:02:18.234Z|VMVR2C450218|2021/10/08 03:54:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.11,       0.6,         0,17.124, 6.000,00000000
2021-10-08T04:02:19.266Z|VMVR2C450218|2021/10/08 03:54:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,     0.962,     0.525,         0,17.127, 6.000,00000000
2021-10-08T04:02:20.300Z|VMVR2C450218|2021/10/08 03:54:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,     0.874,     0.669,         0,17.127, 6.000,00000000
2021-10-08T04:02:21.331Z|VMVR2C450218|2021/10/08 03:55:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.06,      0.51,         0,17.127, 6.000,00000000
2021-10-08T04:02:22.364Z|VMVR2C450218|2021/10/08 03:55:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.01,     0.685,         0,17.127, 6.000,00000000
2021-10-08T04:02:23.396Z|VMVR2C450218|2021/10/08 03:55:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.551,      1.04,     0.578,         0,17.127, 6.000,00000000
2021-10-08T04:02:24.429Z|VMVR2C450218|2021/10/08 03:55:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,     0.999,     0.608,         0,17.127, 6.000,00000000
2021-10-08T04:02:25.461Z|VMVR2C450218|2021/10/08 03:55:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.626,      1.08,     0.503,         0,17.127, 6.000,00000000
2021-10-08T04:02:26.494Z|VMVR2C450218|2021/10/08 03:55:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.693,         1,      0.75,         0,17.127, 6.000,00000000
2021-10-08T04:02:27.526Z|VMVR2C450218|2021/10/08 03:55:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.579,     0.961,     0.712,         0,17.131, 6.000,00000000
2021-10-08T04:02:28.559Z|VMVR2C450218|2021/10/08 03:55:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.492,      1.06,      0.52,         0,17.127, 6.000,00000000
2021-10-08T04:02:29.591Z|VMVR2C450218|2021/10/08 03:55:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,     0.969,     0.606,         0,17.127, 6.000,00000000
2021-10-08T04:02:30.624Z|VMVR2C450218|2021/10/08 03:55:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.632,     0.881,     0.587,         0,17.127, 6.000,00000000
2021-10-08T04:02:31.656Z|VMVR2C450218|2021/10/08 03:55:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,     0.994,     0.642,         0,17.127, 6.000,00000000
2021-10-08T04:02:32.688Z|VMVR2C450218|2021/10/08 03:55:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.556,      0.95,     0.579,         0,17.131, 6.000,00000000
2021-10-08T04:02:33.721Z|VMVR2C450218|2021/10/08 03:55:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,      1.05,     0.619,         0,17.131, 6.000,00000000
2021-10-08T04:02:34.753Z|VMVR2C450218|2021/10/08 03:55:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.514,     0.959,     0.628,         0,17.124, 6.000,00000000
2021-10-08T04:02:35.786Z|VMVR2C450218|2021/10/08 03:55:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,      1.01,     0.536,         0,17.127, 6.000,00000000
2021-10-08T04:02:36.818Z|VMVR2C450218|2021/10/08 03:55:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,     0.899,     0.599,         0,17.131, 6.000,00000000
2021-10-08T04:02:37.851Z|VMVR2C450218|2021/10/08 03:55:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.08,     0.562,         0,17.127, 6.000,00000000
2021-10-08T04:02:38.883Z|VMVR2C450218|2021/10/08 03:55:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.533,      1.03,     0.651,         0,17.127, 6.000,00000000
2021-10-08T04:02:39.916Z|VMVR2C450218|2021/10/08 03:55:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.05,     0.614,         0,17.127, 6.000,00000000
2021-10-08T04:02:40.948Z|VMVR2C450218|2021/10/08 03:55:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,      1.06,     0.644,         0,17.127, 6.000,00000000
2021-10-08T04:02:41.981Z|VMVR2C450218|2021/10/08 03:55:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.721,       1.1,     0.792,         0,17.127, 6.000,00000000
2021-10-08T04:02:43.013Z|VMVR2C450218|2021/10/08 03:55:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.543,      1.03,     0.529,         0,17.127, 6.000,00000000
2021-10-08T04:02:44.046Z|VMVR2C450218|2021/10/08 03:55:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.452,     0.883,     0.683,         0,17.127, 6.000,00000000
2021-10-08T04:02:45.078Z|VMVR2C450218|2021/10/08 03:55:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,      1.04,     0.543,         0,17.127, 6.000,00000000
2021-10-08T04:02:46.111Z|VMVR2C450218|2021/10/08 03:55:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.995,     0.626,         0,17.127, 6.000,00000000
2021-10-08T04:02:47.143Z|VMVR2C450218|2021/10/08 03:55:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.02,     0.686,         0,17.127, 6.000,00000000
2021-10-08T04:02:48.176Z|VMVR2C450218|2021/10/08 03:55:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,     0.946,     0.693,         0,17.127, 6.000,00000000
2021-10-08T04:02:49.208Z|VMVR2C450218|2021/10/08 03:55:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.533,      1.06,     0.569,         0,17.127, 6.000,00000000
2021-10-08T04:02:50.241Z|VMVR2C450218|2021/10/08 03:55:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.681,     0.887,     0.655,         0,17.127, 6.000,00000000
2021-10-08T04:02:51.273Z|VMVR2C450218|2021/10/08 03:55:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.31,     0.629,         0,17.127, 6.000,00000000
2021-10-08T04:02:52.306Z|VMVR2C450218|2021/10/08 03:55:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.596,      1.04,     0.648,         0,17.127, 6.000,00000000
2021-10-08T04:02:53.338Z|VMVR2C450218|2021/10/08 03:55:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.473,      1.07,     0.637,         0,17.127, 6.000,00000000
2021-10-08T04:02:54.371Z|VMVR2C450218|2021/10/08 03:55:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.04,     0.623,         0,17.127, 6.000,00000000
2021-10-08T04:02:55.403Z|VMVR2C450218|2021/10/08 03:55:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,     0.961,     0.532,         0,17.127, 6.000,00000000
2021-10-08T04:02:56.436Z|VMVR2C450218|2021/10/08 03:55:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.792,      0.99,     0.491,         0,17.124, 6.000,00000000
2021-10-08T04:02:57.468Z|VMVR2C450218|2021/10/08 03:55:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.04,     0.692,         0,17.124, 6.000,00000000
2021-10-08T04:02:58.502Z|VMVR2C450218|2021/10/08 03:55:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,     0.948,      0.63,         0,17.127, 6.000,00000000
2021-10-08T04:02:59.534Z|VMVR2C450218|2021/10/08 03:55:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.06,     0.575,         0,17.124, 6.000,00000000