2021-10-08T03:35:00.719Z|VMVR2C450218|2021/10/08 03:27:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.656,      1.05,     0.668,         0,17.114, 6.000,00000000
2021-10-08T03:35:01.752Z|VMVR2C450218|2021/10/08 03:27:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.583,       1.1,     0.642,         0,17.114, 6.000,00000000
2021-10-08T03:35:02.784Z|VMVR2C450218|2021/10/08 03:27:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.711,      1.08,     0.661,         0,17.114, 6.000,00000000
2021-10-08T03:35:03.816Z|VMVR2C450218|2021/10/08 03:27:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.604,      1.08,     0.554,         0,17.117, 6.000,00000000
2021-10-08T03:35:04.849Z|VMVR2C450218|2021/10/08 03:27:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.615,      1.06,     0.654,         0,17.117, 6.000,00000000
2021-10-08T03:35:05.881Z|VMVR2C450218|2021/10/08 03:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.578,      0.96,     0.736,         0,17.114, 6.000,00000000
2021-10-08T03:35:06.914Z|VMVR2C450218|2021/10/08 03:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.627,      1.07,     0.604,         0,17.114, 6.000,00000000
2021-10-08T03:35:07.947Z|VMVR2C450218|2021/10/08 03:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.652,     0.902,     0.691,         0,17.114, 6.000,00000000
2021-10-08T03:35:09.047Z|VMVR2C450218|2021/10/08 03:27:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.506,      1.05,     0.663,         0,17.117, 6.000,00000000
2021-10-08T03:35:10.011Z|VMVR2C450218|2021/10/08 03:27:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.582,     0.994,      0.59,         0,17.114, 6.000,00000000
2021-10-08T03:35:11.044Z|VMVR2C450218|2021/10/08 03:27:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.606,     0.956,     0.646,         0,17.114, 6.000,00000000
2021-10-08T03:35:12.076Z|VMVR2C450218|2021/10/08 03:27:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.634,      1.05,      0.66,         0,17.114, 6.000,00000000
2021-10-08T03:35:13.109Z|VMVR2C450218|2021/10/08 03:27:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.558,      1.06,     0.552,         0,17.114, 6.000,00000000
2021-10-08T03:35:14.141Z|VMVR2C450218|2021/10/08 03:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.803,       1.4,     0.839,         0,17.117, 6.000,00000000
2021-10-08T03:35:15.174Z|VMVR2C450218|2021/10/08 03:27:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.764,     0.973,     0.713,         0,17.114, 6.000,00000000
2021-10-08T03:35:16.206Z|VMVR2C450218|2021/10/08 03:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.647,     0.929,     0.586,         0,17.114, 6.000,00000000
2021-10-08T03:35:17.238Z|VMVR2C450218|2021/10/08 03:27:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.764,     0.995,     0.696,         0,17.114, 6.000,00000000
2021-10-08T03:35:18.271Z|VMVR2C450218|2021/10/08 03:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.725,       1.2,     0.701,         0,17.114, 6.000,00000000
2021-10-08T03:35:19.303Z|VMVR2C450218|2021/10/08 03:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.624,     0.887,     0.548,         0,17.114, 6.000,00000000
2021-10-08T03:35:20.336Z|VMVR2C450218|2021/10/08 03:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.703,      1.04,     0.704,         0,17.114, 6.000,00000000
2021-10-08T03:35:21.369Z|VMVR2C450218|2021/10/08 03:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.649,     0.961,     0.585,         0,17.114, 6.000,00000000
2021-10-08T03:35:22.401Z|VMVR2C450218|2021/10/08 03:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.526,      1.04,     0.549,         0,17.114, 6.000,00000000
2021-10-08T03:35:23.433Z|VMVR2C450218|2021/10/08 03:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.524,      1.05,     0.662,         0,17.114, 6.000,00000000
2021-10-08T03:35:24.466Z|VMVR2C450218|2021/10/08 03:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.04,     0.673,         0,17.114, 6.000,00000000
2021-10-08T03:35:25.498Z|VMVR2C450218|2021/10/08 03:28:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.648,      1.11,     0.643,         0,17.114, 6.000,00000000
2021-10-08T03:35:26.531Z|VMVR2C450218|2021/10/08 03:28:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.591,      1.05,     0.667,         0,17.114, 6.000,00000000
2021-10-08T03:35:27.563Z|VMVR2C450218|2021/10/08 03:28:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.622,         1,     0.582,         0,17.114, 6.000,00000000
2021-10-08T03:35:28.596Z|VMVR2C450218|2021/10/08 03:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.462,      1.02,     0.595,         0,17.114, 6.000,00000000
2021-10-08T03:35:29.628Z|VMVR2C450218|2021/10/08 03:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.582,      1.19,     0.642,         0,17.114, 6.000,00000000
2021-10-08T03:35:30.661Z|VMVR2C450218|2021/10/08 03:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.71,     0.997,     0.679,         0,17.114, 6.000,00000000
2021-10-08T03:35:31.693Z|VMVR2C450218|2021/10/08 03:28:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.01,      0.65,         0,17.114, 6.000,00000000
2021-10-08T03:35:32.726Z|VMVR2C450218|2021/10/08 03:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.722,      1.13,     0.693,         0,17.114, 6.000,00000000
2021-10-08T03:35:33.758Z|VMVR2C450218|2021/10/08 03:28:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.04,     0.651,         0,17.114, 6.000,00000000
2021-10-08T03:35:34.791Z|VMVR2C450218|2021/10/08 03:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.709,      1.03,     0.709,         0,17.114, 6.000,00000000
2021-10-08T03:35:35.823Z|VMVR2C450218|2021/10/08 03:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.614,      1.02,     0.662,         0,17.114, 6.000,00000000
2021-10-08T03:35:36.856Z|VMVR2C450218|2021/10/08 03:28:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.11,     0.605,         0,17.114, 6.000,00000000
2021-10-08T03:35:37.888Z|VMVR2C450218|2021/10/08 03:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.693,      1.06,     0.578,         0,17.114, 6.000,00000000
2021-10-08T03:35:38.921Z|VMVR2C450218|2021/10/08 03:28:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.774,      1.08,     0.704,         0,17.114, 6.000,00000000
2021-10-08T03:35:39.953Z|VMVR2C450218|2021/10/08 03:28:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.816,      0.97,     0.618,         0,17.114, 6.000,00000000
2021-10-08T03:35:40.986Z|VMVR2C450218|2021/10/08 03:28:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.14,     0.833,         0,17.114, 6.000,00000000
2021-10-08T03:35:42.018Z|VMVR2C450218|2021/10/08 03:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.729,      1.12,     0.725,         0,17.114, 6.000,00000000
2021-10-08T03:35:43.050Z|VMVR2C450218|2021/10/08 03:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.07,     0.673,         0,17.114, 6.000,00000000
2021-10-08T03:35:44.083Z|VMVR2C450218|2021/10/08 03:28:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.766,       1.2,     0.795,         0,17.114, 6.000,00000000
2021-10-08T03:35:45.116Z|VMVR2C450218|2021/10/08 03:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.803,      1.02,     0.657,         0,17.114, 6.000,00000000
2021-10-08T03:35:46.148Z|VMVR2C450218|2021/10/08 03:28:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.746,      1.02,     0.818,         0,17.114, 6.000,00000000
2021-10-08T03:35:47.181Z|VMVR2C450218|2021/10/08 03:28:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.09,     0.546,         0,17.114, 6.000,00000000
2021-10-08T03:35:48.213Z|VMVR2C450218|2021/10/08 03:28:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,      0.68,      1.18,     0.776,         0,17.114, 6.000,00000000
2021-10-08T03:35:49.245Z|VMVR2C450218|2021/10/08 03:28:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.804,     0.933,     0.681,         0,17.114, 6.000,00000000
2021-10-08T03:35:50.278Z|VMVR2C450218|2021/10/08 03:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.666,     0.975,     0.801,         0,17.114, 6.000,00000000
2021-10-08T03:35:51.310Z|VMVR2C450218|2021/10/08 03:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.785,      1.05,     0.693,         0,17.114, 6.000,00000000
2021-10-08T03:35:52.343Z|VMVR2C450218|2021/10/08 03:28:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.774,      1.05,     0.643,         0,17.114, 6.000,00000000
2021-10-08T03:35:53.375Z|VMVR2C450218|2021/10/08 03:28:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.03,     0.768,         0,17.114, 6.000,00000000
2021-10-08T03:35:54.408Z|VMVR2C450218|2021/10/08 03:28:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.03,     0.708,         0,17.114, 6.000,00000000
2021-10-08T03:35:55.440Z|VMVR2C450218|2021/10/08 03:28:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.06,     0.642,       1.1,      0.65,         0,17.114, 6.000,00000000
2021-10-08T03:35:56.473Z|VMVR2C450218|2021/10/08 03:28:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.739,      1.15,     0.618,         0,17.114, 6.000,00000000
2021-10-08T03:35:57.505Z|VMVR2C450218|2021/10/08 03:28:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.797,      1.17,     0.701,         0,17.114, 6.000,00000000
2021-10-08T03:35:58.538Z|VMVR2C450218|2021/10/08 03:28:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.801,       1.1,     0.627,         0,17.114, 6.000,00000000
2021-10-08T03:35:59.570Z|VMVR2C450218|2021/10/08 03:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.04,      1.12,      1.06,     0.637,      1.09,     0.695,         0,17.110, 6.000,00000000