2021-10-08T03:21:00.279Z|VMVR2C450218|2021/10/08 03:13:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.601,      1.05,     0.709,         0,17.114, 6.000,00000000
2021-10-08T03:21:01.311Z|VMVR2C450218|2021/10/08 03:13:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.584,      1.09,     0.697,         0,17.114, 6.000,00000000
2021-10-08T03:21:02.344Z|VMVR2C450218|2021/10/08 03:13:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.727,     0.989,     0.684,         0,17.114, 6.000,00000000
2021-10-08T03:21:03.376Z|VMVR2C450218|2021/10/08 03:13:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.555,      1.08,     0.561,         0,17.114, 6.000,00000000
2021-10-08T03:21:04.409Z|VMVR2C450218|2021/10/08 03:13:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.14,     0.658,         0,17.114, 6.000,00000000
2021-10-08T03:21:05.441Z|VMVR2C450218|2021/10/08 03:13:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.603,      1.02,     0.706,         0,17.117, 6.000,00000000
2021-10-08T03:21:06.474Z|VMVR2C450218|2021/10/08 03:13:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.669,      1.05,     0.591,         0,17.117, 6.000,00000000
2021-10-08T03:21:07.506Z|VMVR2C450218|2021/10/08 03:13:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.642,     0.988,     0.564,         0,17.117, 6.000,00000000
2021-10-08T03:21:08.539Z|VMVR2C450218|2021/10/08 03:13:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.07,     0.705,         0,17.114, 6.000,00000000
2021-10-08T03:21:09.571Z|VMVR2C450218|2021/10/08 03:13:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,     0.933,     0.653,         0,17.117, 6.000,00000000
2021-10-08T03:21:10.604Z|VMVR2C450218|2021/10/08 03:13:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.709,     0.949,     0.655,         0,17.114, 6.000,00000000
2021-10-08T03:21:11.701Z|VMVR2C450218|2021/10/08 03:13:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      1.08,      1.68,     0.924,         0,17.114, 6.000,00000000
2021-10-08T03:21:12.669Z|VMVR2C450218|2021/10/08 03:13:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.29,      2.01,     0.999,         0,17.114, 6.000,00000000
2021-10-08T03:21:13.701Z|VMVR2C450218|2021/10/08 03:13:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.926,      1.28,     0.596,         0,17.114, 6.000,00000000
2021-10-08T03:21:14.734Z|VMVR2C450218|2021/10/08 03:13:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       1.9,       2.6,      1.38,     0.261,17.114, 6.000,00000000
2021-10-08T03:21:15.766Z|VMVR2C450218|2021/10/08 03:13:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.58,       5.1,       2.1,      0.76,17.117, 6.000,00000000
2021-10-08T03:21:16.799Z|VMVR2C450218|2021/10/08 03:13:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.45,       4.7,      1.93,     0.623,17.117, 6.000,00000000
2021-10-08T03:21:17.831Z|VMVR2C450218|2021/10/08 03:13:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,       2.7,      5.25,      1.92,      0.73,17.117, 6.000,00000000
2021-10-08T03:21:18.864Z|VMVR2C450218|2021/10/08 03:13:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.51,      4.72,      1.92,     0.523,17.117, 6.000,00000000
2021-10-08T03:21:19.896Z|VMVR2C450218|2021/10/08 03:13:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.37,      4.88,      1.92,     0.592,17.117, 6.000,00000000
2021-10-08T03:21:20.929Z|VMVR2C450218|2021/10/08 03:14:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.39,      2.44,      1.09,    0.0422,17.117, 6.000,00000000
2021-10-08T03:21:21.961Z|VMVR2C450218|2021/10/08 03:14:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.46,      2.67,      1.14,    0.0688,17.117, 6.000,00000000
2021-10-08T03:21:22.994Z|VMVR2C450218|2021/10/08 03:14:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.78,      3.47,      1.58,     0.104,17.117, 6.000,00000000
2021-10-08T03:21:24.026Z|VMVR2C450218|2021/10/08 03:14:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.28,       4.4,      2.02,     0.559,17.114, 6.000,00000000
2021-10-08T03:21:25.059Z|VMVR2C450218|2021/10/08 03:14:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.37,      4.65,      2.12,     0.554,17.117, 6.000,00000000
2021-10-08T03:21:26.091Z|VMVR2C450218|2021/10/08 03:14:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.58,      4.83,       2.3,     0.767,17.117, 6.000,00000000
2021-10-08T03:21:27.124Z|VMVR2C450218|2021/10/08 03:14:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      2.56,      4.92,       2.4,      0.64,17.114, 6.000,00000000
2021-10-08T03:21:28.156Z|VMVR2C450218|2021/10/08 03:14:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.45,      4.73,      2.04,     0.571,17.117, 6.000,00000000
2021-10-08T03:21:29.188Z|VMVR2C450218|2021/10/08 03:14:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.15,      4.29,      1.97,     0.654,17.117, 6.000,00000000
2021-10-08T03:21:30.221Z|VMVR2C450218|2021/10/08 03:14:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.17,      4.03,      1.77,     0.529,17.117, 6.000,00000000
2021-10-08T03:21:31.253Z|VMVR2C450218|2021/10/08 03:14:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.72,      4.71,      2.13,     0.701,17.117, 6.000,00000000
2021-10-08T03:21:32.286Z|VMVR2C450218|2021/10/08 03:14:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      3.03,      5.39,       2.3,      1.12,17.114, 6.000,00000000
2021-10-08T03:21:33.319Z|VMVR2C450218|2021/10/08 03:14:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      3.14,         6,      2.54,      1.28,17.117, 6.000,00000000
2021-10-08T03:21:34.351Z|VMVR2C450218|2021/10/08 03:14:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.15,      4.39,      1.93,     0.495,17.117, 6.000,00000000
2021-10-08T03:21:35.383Z|VMVR2C450218|2021/10/08 03:14:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      1.93,      3.69,      1.67,      0.35,17.117, 6.000,00000000
2021-10-08T03:21:36.416Z|VMVR2C450218|2021/10/08 03:14:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.22,      4.27,       1.8,     0.724,17.117, 6.000,00000000
2021-10-08T03:21:37.448Z|VMVR2C450218|2021/10/08 03:14:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.61,      4.81,      2.13,      0.72,17.117, 6.000,00000000
2021-10-08T03:21:38.481Z|VMVR2C450218|2021/10/08 03:14:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.54,      4.95,      2.03,     0.615,17.114, 6.000,00000000
2021-10-08T03:21:39.513Z|VMVR2C450218|2021/10/08 03:14:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.59,      4.94,      2.09,     0.727,17.114, 6.000,00000000
2021-10-08T03:21:40.546Z|VMVR2C450218|2021/10/08 03:14:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.65,      5.08,      2.08,     0.874,17.114, 6.000,00000000
2021-10-08T03:21:41.578Z|VMVR2C450218|2021/10/08 03:14:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.57,      4.92,      2.06,     0.731,17.117, 6.000,00000000
2021-10-08T03:21:42.611Z|VMVR2C450218|2021/10/08 03:14:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.52,      4.72,      2.07,     0.751,17.114, 6.000,00000000
2021-10-08T03:21:43.643Z|VMVR2C450218|2021/10/08 03:14:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      2.92,      5.65,      2.58,     0.818,17.114, 6.000,00000000
2021-10-08T03:21:44.676Z|VMVR2C450218|2021/10/08 03:14:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      3.12,       5.8,      2.58,      1.04,17.114, 6.000,00000000
2021-10-08T03:21:45.708Z|VMVR2C450218|2021/10/08 03:14:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      3.03,      5.52,      2.54,     0.978,17.117, 6.000,00000000
2021-10-08T03:21:46.741Z|VMVR2C450218|2021/10/08 03:14:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.45,      4.82,      2.08,     0.594,17.114, 6.000,00000000
2021-10-08T03:21:47.773Z|VMVR2C450218|2021/10/08 03:14:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.36,       4.7,      2.03,     0.592,17.114, 6.000,00000000
2021-10-08T03:21:48.806Z|VMVR2C450218|2021/10/08 03:14:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,       2.4,      4.62,      1.99,     0.694,17.110, 6.000,00000000
2021-10-08T03:21:49.838Z|VMVR2C450218|2021/10/08 03:14:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.99,       3.5,      1.46,     0.513,17.114, 6.000,00000000
2021-10-08T03:21:50.871Z|VMVR2C450218|2021/10/08 03:14:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,       1.9,      3.79,      1.63,     0.323,17.117, 6.000,00000000
2021-10-08T03:21:51.903Z|VMVR2C450218|2021/10/08 03:14:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.48,         3,      1.42,         0,17.114, 6.000,00000000
2021-10-08T03:21:52.936Z|VMVR2C450218|2021/10/08 03:14:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.21,      4.47,      1.93,     0.567,17.114, 6.000,00000000
2021-10-08T03:21:53.968Z|VMVR2C450218|2021/10/08 03:14:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.17,      4.25,      1.81,     0.369,17.117, 6.000,00000000
2021-10-08T03:21:55.001Z|VMVR2C450218|2021/10/08 03:14:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      2.03,       3.9,       1.7,     0.397,17.114, 6.000,00000000
2021-10-08T03:21:56.033Z|VMVR2C450218|2021/10/08 03:14:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.32,      4.32,      1.98,     0.505,17.117, 6.000,00000000
2021-10-08T03:21:57.065Z|VMVR2C450218|2021/10/08 03:14:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.79,      3.14,      1.38,   0.00759,17.117, 6.000,00000000
2021-10-08T03:21:58.098Z|VMVR2C450218|2021/10/08 03:14:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.97,      3.78,      1.52,     0.389,17.114, 6.000,00000000
2021-10-08T03:21:59.130Z|VMVR2C450218|2021/10/08 03:14:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      2.65,      5.18,      2.13,     0.792,17.114, 6.000,00000000