2021-10-08T03:20:00.395Z|VMVR2C450218|2021/10/08 03:12:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.58,      2.64,      1.61,    0.0484,17.114, 6.000,00000000
2021-10-08T03:20:01.427Z|VMVR2C450218|2021/10/08 03:12:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.23,      2.01,      1.25,         0,17.114, 6.000,00000000
2021-10-08T03:20:02.460Z|VMVR2C450218|2021/10/08 03:12:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.44,      1.08,         0,17.117, 6.000,00000000
2021-10-08T03:20:03.492Z|VMVR2C450218|2021/10/08 03:12:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.13,      1.67,      1.09,         0,17.114, 6.000,00000000
2021-10-08T03:20:04.525Z|VMVR2C450218|2021/10/08 03:12:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.17,      1.91,      1.13,     0.128,17.117, 6.000,00000000
2021-10-08T03:20:05.557Z|VMVR2C450218|2021/10/08 03:12:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.52,       2.4,      1.39,         0,17.117, 6.000,00000000
2021-10-08T03:20:06.590Z|VMVR2C450218|2021/10/08 03:12:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.45,      2.77,      1.56,    0.0547,17.114, 6.000,00000000
2021-10-08T03:20:07.622Z|VMVR2C450218|2021/10/08 03:12:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.76,      2.98,      1.81,     0.084,17.114, 6.000,00000000
2021-10-08T03:20:08.655Z|VMVR2C450218|2021/10/08 03:12:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.82,         3,      1.73,     0.204,17.114, 6.000,00000000
2021-10-08T03:20:09.687Z|VMVR2C450218|2021/10/08 03:12:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.41,      2.18,      1.48,    0.0458,17.114, 6.000,00000000
2021-10-08T03:20:10.720Z|VMVR2C450218|2021/10/08 03:12:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.988,      1.44,      1.04,         0,17.114, 6.000,00000000
2021-10-08T03:20:11.752Z|VMVR2C450218|2021/10/08 03:12:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.989,       1.5,      1.04,   0.00433,17.117, 6.000,00000000
2021-10-08T03:20:12.785Z|VMVR2C450218|2021/10/08 03:12:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       1.2,      1.84,      1.22,         0,17.114, 6.000,00000000
2021-10-08T03:20:13.818Z|VMVR2C450218|2021/10/08 03:12:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.46,      2.53,      1.59,     0.209,17.114, 6.000,00000000
2021-10-08T03:20:14.850Z|VMVR2C450218|2021/10/08 03:12:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.67,      3.01,      1.58,     0.249,17.117, 6.000,00000000
2021-10-08T03:20:15.882Z|VMVR2C450218|2021/10/08 03:12:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.87,      3.36,      1.91,     0.159,17.117, 6.000,00000000
2021-10-08T03:20:16.915Z|VMVR2C450218|2021/10/08 03:12:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.74,      3.46,      1.97,     0.286,17.117, 6.000,00000000
2021-10-08T03:20:17.947Z|VMVR2C450218|2021/10/08 03:12:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.47,      2.35,       1.4,     0.142,17.117, 6.000,00000000
2021-10-08T03:20:18.980Z|VMVR2C450218|2021/10/08 03:12:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.91,      1.43,     0.989,         0,17.117, 6.000,00000000
2021-10-08T03:20:20.012Z|VMVR2C450218|2021/10/08 03:12:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.67,      1.11,         0,17.114, 6.000,00000000
2021-10-08T03:20:21.045Z|VMVR2C450218|2021/10/08 03:13:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.33,      2.25,      1.32,    0.0819,17.117, 6.000,00000000
2021-10-08T03:20:22.077Z|VMVR2C450218|2021/10/08 03:13:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.45,      2.36,      1.51,    0.0444,17.114, 6.000,00000000
2021-10-08T03:20:23.110Z|VMVR2C450218|2021/10/08 03:13:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,       1.8,      1.22,         0,17.117, 6.000,00000000
2021-10-08T03:20:24.142Z|VMVR2C450218|2021/10/08 03:13:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       1.2,      2.02,      1.36,    0.0334,17.114, 6.000,00000000
2021-10-08T03:20:25.175Z|VMVR2C450218|2021/10/08 03:13:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.971,      1.57,     0.982,         0,17.114, 6.000,00000000
2021-10-08T03:20:26.207Z|VMVR2C450218|2021/10/08 03:13:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,      1.46,     0.937,         0,17.114, 6.000,00000000
2021-10-08T03:20:27.239Z|VMVR2C450218|2021/10/08 03:13:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.989,       1.6,      1.17,         0,17.114, 6.000,00000000
2021-10-08T03:20:28.272Z|VMVR2C450218|2021/10/08 03:13:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.11,      1.79,       1.1,         0,17.114, 6.000,00000000
2021-10-08T03:20:29.305Z|VMVR2C450218|2021/10/08 03:13:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.13,       1.8,      1.15,         0,17.114, 6.000,00000000
2021-10-08T03:20:30.337Z|VMVR2C450218|2021/10/08 03:13:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.05,      1.84,      1.11,         0,17.114, 6.000,00000000
2021-10-08T03:20:31.369Z|VMVR2C450218|2021/10/08 03:13:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.08,      1.38,      2.35,      1.36,     0.216,17.114, 6.000,00000000
2021-10-08T03:20:32.402Z|VMVR2C450218|2021/10/08 03:13:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.878,       1.5,     0.868,         0,17.114, 6.000,00000000
2021-10-08T03:20:33.434Z|VMVR2C450218|2021/10/08 03:13:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.818,      1.19,     0.598,         0,17.114, 6.000,00000000
2021-10-08T03:20:34.467Z|VMVR2C450218|2021/10/08 03:13:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.547,      1.33,     0.771,         0,17.114, 6.000,00000000
2021-10-08T03:20:35.500Z|VMVR2C450218|2021/10/08 03:13:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.584,      1.17,     0.642,         0,17.114, 6.000,00000000
2021-10-08T03:20:36.532Z|VMVR2C450218|2021/10/08 03:13:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,     0.722,      1.32,     0.603,         0,17.117, 6.000,00000000
2021-10-08T03:20:37.564Z|VMVR2C450218|2021/10/08 03:13:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.07,      1.85,      1.26,    0.0281,17.114, 6.000,00000000
2021-10-08T03:20:38.597Z|VMVR2C450218|2021/10/08 03:13:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,     0.996,     0.611,         0,17.114, 6.000,00000000
2021-10-08T03:20:39.629Z|VMVR2C450218|2021/10/08 03:13:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.688,      1.16,     0.635,         0,17.114, 6.000,00000000
2021-10-08T03:20:40.662Z|VMVR2C450218|2021/10/08 03:13:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.759,      1.07,     0.676,         0,17.114, 6.000,00000000
2021-10-08T03:20:41.694Z|VMVR2C450218|2021/10/08 03:13:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.571,         1,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:20:42.727Z|VMVR2C450218|2021/10/08 03:13:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.03,     0.759,         0,17.114, 6.000,00000000
2021-10-08T03:20:43.759Z|VMVR2C450218|2021/10/08 03:13:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.13,     0.602,         0,17.114, 6.000,00000000
2021-10-08T03:20:44.792Z|VMVR2C450218|2021/10/08 03:13:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.612,      1.05,     0.688,         0,17.114, 6.000,00000000
2021-10-08T03:20:45.824Z|VMVR2C450218|2021/10/08 03:13:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.08,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:20:46.857Z|VMVR2C450218|2021/10/08 03:13:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.57,      1.03,     0.654,         0,17.114, 6.000,00000000
2021-10-08T03:20:47.889Z|VMVR2C450218|2021/10/08 03:13:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.04,     0.503,         0,17.114, 6.000,00000000
2021-10-08T03:20:48.922Z|VMVR2C450218|2021/10/08 03:13:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.599,      1.02,     0.579,         0,17.114, 6.000,00000000
2021-10-08T03:20:49.954Z|VMVR2C450218|2021/10/08 03:13:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,      1.13,     0.599,         0,17.114, 6.000,00000000
2021-10-08T03:20:50.987Z|VMVR2C450218|2021/10/08 03:13:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.603,         1,     0.698,         0,17.114, 6.000,00000000
2021-10-08T03:20:52.050Z|VMVR2C450218|2021/10/08 03:13:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.718,      1.14,     0.548,         0,17.114, 6.000,00000000
2021-10-08T03:20:53.052Z|VMVR2C450218|2021/10/08 03:13:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.495,     0.959,     0.605,         0,17.114, 6.000,00000000
2021-10-08T03:20:54.084Z|VMVR2C450218|2021/10/08 03:13:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,     0.926,     0.675,         0,17.114, 6.000,00000000
2021-10-08T03:20:55.117Z|VMVR2C450218|2021/10/08 03:13:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.832,      1.27,     0.671,         0,17.114, 6.000,00000000
2021-10-08T03:20:56.149Z|VMVR2C450218|2021/10/08 03:13:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.563,      0.99,     0.647,         0,17.114, 6.000,00000000
2021-10-08T03:20:57.181Z|VMVR2C450218|2021/10/08 03:13:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.541,     0.901,     0.636,         0,17.114, 6.000,00000000
2021-10-08T03:20:58.214Z|VMVR2C450218|2021/10/08 03:13:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,      1.04,     0.603,         0,17.114, 6.000,00000000
2021-10-08T03:20:59.246Z|VMVR2C450218|2021/10/08 03:13:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.622,      1.13,     0.552,         0,17.117, 6.000,00000000