2021-10-08T03:16:00.859Z|VMVR2C450218|2021/10/08 03:08:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,      1.01,     0.709,         0,17.110, 6.000,00000000
2021-10-08T03:16:01.892Z|VMVR2C450218|2021/10/08 03:08:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.03,     0.734,         0,17.110, 6.000,00000000
2021-10-08T03:16:02.924Z|VMVR2C450218|2021/10/08 03:08:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.668,      1.12,     0.629,         0,17.110, 6.000,00000000
2021-10-08T03:16:04.014Z|VMVR2C450218|2021/10/08 03:08:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.15,     0.639,         0,17.110, 6.000,00000000
2021-10-08T03:16:04.989Z|VMVR2C450218|2021/10/08 03:08:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.777,      1.06,     0.645,         0,17.110, 6.000,00000000
2021-10-08T03:16:06.021Z|VMVR2C450218|2021/10/08 03:08:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.719,      1.02,     0.654,         0,17.110, 6.000,00000000
2021-10-08T03:16:07.054Z|VMVR2C450218|2021/10/08 03:08:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      1.04,     0.661,         0,17.110, 6.000,00000000
2021-10-08T03:16:08.086Z|VMVR2C450218|2021/10/08 03:08:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.656,      1.13,     0.712,         0,17.110, 6.000,00000000
2021-10-08T03:16:09.119Z|VMVR2C450218|2021/10/08 03:08:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.01,     0.634,         0,17.110, 6.000,00000000
2021-10-08T03:16:10.151Z|VMVR2C450218|2021/10/08 03:08:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.623,      1.15,     0.565,         0,17.110, 6.000,00000000
2021-10-08T03:16:11.184Z|VMVR2C450218|2021/10/08 03:08:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,     0.881,     0.641,         0,17.110, 6.000,00000000
2021-10-08T03:16:12.216Z|VMVR2C450218|2021/10/08 03:08:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.532,       1.1,     0.701,         0,17.110, 6.000,00000000
2021-10-08T03:16:13.249Z|VMVR2C450218|2021/10/08 03:08:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.665,     0.961,     0.615,         0,17.110, 6.000,00000000
2021-10-08T03:16:14.281Z|VMVR2C450218|2021/10/08 03:08:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.705,      1.02,     0.708,         0,17.110, 6.000,00000000
2021-10-08T03:16:15.314Z|VMVR2C450218|2021/10/08 03:08:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.628,     0.994,      0.62,         0,17.110, 6.000,00000000
2021-10-08T03:16:16.408Z|VMVR2C450218|2021/10/08 03:08:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.558,      1.06,      0.62,         0,17.110, 6.000,00000000
2021-10-08T03:16:17.379Z|VMVR2C450218|2021/10/08 03:08:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.739,      1.25,     0.711,         0,17.110, 6.000,00000000
2021-10-08T03:16:18.411Z|VMVR2C450218|2021/10/08 03:08:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.11,     0.757,         0,17.110, 6.000,00000000
2021-10-08T03:16:19.444Z|VMVR2C450218|2021/10/08 03:08:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.829,      1.27,     0.642,         0,17.110, 6.000,00000000
2021-10-08T03:16:20.476Z|VMVR2C450218|2021/10/08 03:08:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.747,      1.15,     0.609,         0,17.110, 6.000,00000000
2021-10-08T03:16:21.509Z|VMVR2C450218|2021/10/08 03:09:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,      1.05,     0.703,         0,17.110, 6.000,00000000
2021-10-08T03:16:22.541Z|VMVR2C450218|2021/10/08 03:09:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.22,     0.657,         0,17.110, 6.000,00000000
2021-10-08T03:16:23.574Z|VMVR2C450218|2021/10/08 03:09:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.19,     0.604,         0,17.110, 6.000,00000000
2021-10-08T03:16:24.606Z|VMVR2C450218|2021/10/08 03:09:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.16,     0.638,         0,17.110, 6.000,00000000
2021-10-08T03:16:25.639Z|VMVR2C450218|2021/10/08 03:09:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.562,      1.12,     0.798,         0,17.110, 6.000,00000000
2021-10-08T03:16:26.671Z|VMVR2C450218|2021/10/08 03:09:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.65,       1.1,     0.685,         0,17.110, 6.000,00000000
2021-10-08T03:16:27.704Z|VMVR2C450218|2021/10/08 03:09:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.19,     0.593,         0,17.110, 6.000,00000000
2021-10-08T03:16:28.736Z|VMVR2C450218|2021/10/08 03:09:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.17,     0.731,         0,17.110, 6.000,00000000
2021-10-08T03:16:30.015Z|VMVR2C450218|2021/10/08 03:09:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.661,      1.23,     0.539,         0,17.110, 6.000,00000000
2021-10-08T03:16:30.801Z|VMVR2C450218|2021/10/08 03:09:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.642,      1.07,     0.639,         0,17.110, 6.000,00000000
2021-10-08T03:16:31.834Z|VMVR2C450218|2021/10/08 03:09:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.829,      1.25,     0.735,         0,17.110, 6.000,00000000
2021-10-08T03:16:32.866Z|VMVR2C450218|2021/10/08 03:09:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.781,      1.27,      0.77,         0,17.110, 6.000,00000000
2021-10-08T03:16:33.899Z|VMVR2C450218|2021/10/08 03:09:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.849,      1.32,     0.743,         0,17.110, 6.000,00000000
2021-10-08T03:16:34.931Z|VMVR2C450218|2021/10/08 03:09:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.866,       1.3,      0.72,         0,17.110, 6.000,00000000
2021-10-08T03:16:35.964Z|VMVR2C450218|2021/10/08 03:09:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.975,      1.47,     0.948,         0,17.110, 6.000,00000000
2021-10-08T03:16:36.996Z|VMVR2C450218|2021/10/08 03:09:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.788,      1.36,     0.784,         0,17.110, 6.000,00000000
2021-10-08T03:16:38.028Z|VMVR2C450218|2021/10/08 03:09:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.05,      1.82,      0.92,         0,17.110, 6.000,00000000
2021-10-08T03:16:39.061Z|VMVR2C450218|2021/10/08 03:09:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.924,      1.58,     0.767,         0,17.110, 6.000,00000000
2021-10-08T03:16:40.093Z|VMVR2C450218|2021/10/08 03:09:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.807,      1.38,     0.772,         0,17.110, 6.000,00000000
2021-10-08T03:16:41.126Z|VMVR2C450218|2021/10/08 03:09:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.706,      1.26,     0.817,         0,17.114, 6.000,00000000
2021-10-08T03:16:42.158Z|VMVR2C450218|2021/10/08 03:09:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.28,     0.673,         0,17.110, 6.000,00000000
2021-10-08T03:16:43.191Z|VMVR2C450218|2021/10/08 03:09:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.953,      1.65,     0.725,         0,17.114, 6.000,00000000
2021-10-08T03:16:44.223Z|VMVR2C450218|2021/10/08 03:09:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.02,      1.82,     0.856,         0,17.110, 6.000,00000000
2021-10-08T03:16:45.256Z|VMVR2C450218|2021/10/08 03:09:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.06,      1.88,      1.01,     0.159,17.110, 6.000,00000000
2021-10-08T03:16:46.289Z|VMVR2C450218|2021/10/08 03:09:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.938,       1.7,     0.791,         0,17.114, 6.000,00000000
2021-10-08T03:16:47.321Z|VMVR2C450218|2021/10/08 03:09:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.37,     0.746,         0,17.110, 6.000,00000000
2021-10-08T03:16:48.353Z|VMVR2C450218|2021/10/08 03:09:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.736,       1.1,     0.666,         0,17.110, 6.000,00000000
2021-10-08T03:16:49.386Z|VMVR2C450218|2021/10/08 03:09:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.642,      1.12,     0.574,         0,17.114, 6.000,00000000
2021-10-08T03:16:50.418Z|VMVR2C450218|2021/10/08 03:09:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.702,      1.02,     0.689,         0,17.110, 6.000,00000000
2021-10-08T03:16:51.451Z|VMVR2C450218|2021/10/08 03:09:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.695,      1.05,     0.597,         0,17.114, 6.000,00000000
2021-10-08T03:16:52.483Z|VMVR2C450218|2021/10/08 03:09:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.542,      1.11,     0.655,         0,17.110, 6.000,00000000
2021-10-08T03:16:53.516Z|VMVR2C450218|2021/10/08 03:09:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.08,      1.45,     0.938,         0,17.110, 6.000,00000000
2021-10-08T03:16:54.548Z|VMVR2C450218|2021/10/08 03:09:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,         1,      1.46,      1.15,         0,17.110, 6.000,00000000
2021-10-08T03:16:55.581Z|VMVR2C450218|2021/10/08 03:09:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.998,      1.24,     0.995,         0,17.114, 6.000,00000000
2021-10-08T03:16:56.613Z|VMVR2C450218|2021/10/08 03:09:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.872,       1.3,      1.04,         0,17.110, 6.000,00000000
2021-10-08T03:16:57.646Z|VMVR2C450218|2021/10/08 03:09:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.912,      1.32,     0.984,         0,17.110, 6.000,00000000
2021-10-08T03:16:58.678Z|VMVR2C450218|2021/10/08 03:09:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.18,      1.49,      1.08,         0,17.114, 6.000,00000000
2021-10-08T03:16:59.711Z|VMVR2C450218|2021/10/08 03:09:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.29,      1.69,      1.55,         0,17.114, 6.000,00000000