2021-10-08T03:15:00.975Z|VMVR2C450218|2021/10/08 03:07:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.35,      1.78,      1.24,     0.105,17.110, 6.000,00000000
2021-10-08T03:15:02.008Z|VMVR2C450218|2021/10/08 03:07:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.25,      1.88,      1.41,         0,17.110, 6.000,00000000
2021-10-08T03:15:03.201Z|VMVR2C450218|2021/10/08 03:07:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.46,      2.22,      1.42,     0.253,17.110, 6.000,00000000
2021-10-08T03:15:04.072Z|VMVR2C450218|2021/10/08 03:07:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.19,       2.1,      1.61,         0,17.110, 6.000,00000000
2021-10-08T03:15:05.105Z|VMVR2C450218|2021/10/08 03:07:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.47,      2.19,       1.4,     0.138,17.110, 6.000,00000000
2021-10-08T03:15:06.137Z|VMVR2C450218|2021/10/08 03:07:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.37,      2.22,      1.58,    0.0455,17.110, 6.000,00000000
2021-10-08T03:15:07.170Z|VMVR2C450218|2021/10/08 03:07:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.42,      2.54,      1.55,     0.286,17.110, 6.000,00000000
2021-10-08T03:15:08.203Z|VMVR2C450218|2021/10/08 03:07:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.92,      3.29,      1.93,      0.58,17.110, 6.000,00000000
2021-10-08T03:15:09.235Z|VMVR2C450218|2021/10/08 03:07:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.74,      3.16,      1.77,     0.268,17.110, 6.000,00000000
2021-10-08T03:15:10.267Z|VMVR2C450218|2021/10/08 03:07:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.42,      2.42,      1.65,     0.127,17.110, 6.000,00000000
2021-10-08T03:15:11.300Z|VMVR2C450218|2021/10/08 03:07:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       1.7,      2.21,      1.56,         0,17.110, 6.000,00000000
2021-10-08T03:15:12.332Z|VMVR2C450218|2021/10/08 03:07:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.74,      2.13,      1.69,     0.201,17.110, 6.000,00000000
2021-10-08T03:15:13.365Z|VMVR2C450218|2021/10/08 03:07:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.59,      2.15,      1.64,    0.0575,17.110, 6.000,00000000
2021-10-08T03:15:14.397Z|VMVR2C450218|2021/10/08 03:07:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.65,      2.16,      1.61,         0,17.110, 6.000,00000000
2021-10-08T03:15:15.696Z|VMVR2C450218|2021/10/08 03:07:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.59,      1.94,      1.62,         0,17.110, 6.000,00000000
2021-10-08T03:15:16.462Z|VMVR2C450218|2021/10/08 03:07:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.41,      1.94,      1.55,         0,17.110, 6.000,00000000
2021-10-08T03:15:17.495Z|VMVR2C450218|2021/10/08 03:07:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.56,      2.06,      1.59,     0.053,17.110, 6.000,00000000
2021-10-08T03:15:18.527Z|VMVR2C450218|2021/10/08 03:07:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.52,      2.07,      1.47,         0,17.110, 6.000,00000000
2021-10-08T03:15:19.560Z|VMVR2C450218|2021/10/08 03:07:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.56,      2.16,      1.67,         0,17.110, 6.000,00000000
2021-10-08T03:15:20.592Z|VMVR2C450218|2021/10/08 03:07:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.41,      1.99,      1.43,     0.159,17.110, 6.000,00000000
2021-10-08T03:15:21.625Z|VMVR2C450218|2021/10/08 03:08:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.06,      1.58,     0.992,         0,17.110, 6.000,00000000
2021-10-08T03:15:22.657Z|VMVR2C450218|2021/10/08 03:08:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.879,      1.36,     0.958,         0,17.110, 6.000,00000000
2021-10-08T03:15:23.690Z|VMVR2C450218|2021/10/08 03:08:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.958,      1.47,     0.914,         0,17.110, 6.000,00000000
2021-10-08T03:15:24.722Z|VMVR2C450218|2021/10/08 03:08:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.96,      1.47,     0.866,         0,17.110, 6.000,00000000
2021-10-08T03:15:25.755Z|VMVR2C450218|2021/10/08 03:08:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       1.1,      1.47,     0.996,         0,17.110, 6.000,00000000
2021-10-08T03:15:26.787Z|VMVR2C450218|2021/10/08 03:08:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.983,      1.63,      1.05,    0.0199,17.110, 6.000,00000000
2021-10-08T03:15:27.820Z|VMVR2C450218|2021/10/08 03:08:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.12,      1.66,     0.922,         0,17.110, 6.000,00000000
2021-10-08T03:15:28.852Z|VMVR2C450218|2021/10/08 03:08:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.05,      1.58,      1.01,         0,17.110, 6.000,00000000
2021-10-08T03:15:29.885Z|VMVR2C450218|2021/10/08 03:08:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.958,      1.53,     0.868,         0,17.110, 6.000,00000000
2021-10-08T03:15:30.917Z|VMVR2C450218|2021/10/08 03:08:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.994,      1.28,     0.792,         0,17.110, 6.000,00000000
2021-10-08T03:15:31.950Z|VMVR2C450218|2021/10/08 03:08:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.895,      1.42,     0.876,         0,17.110, 6.000,00000000
2021-10-08T03:15:32.982Z|VMVR2C450218|2021/10/08 03:08:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.04,      1.52,      1.02,         0,17.110, 6.000,00000000
2021-10-08T03:15:34.015Z|VMVR2C450218|2021/10/08 03:08:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.89,      3.25,      1.38,     0.467,17.110, 6.000,00000000
2021-10-08T03:15:35.047Z|VMVR2C450218|2021/10/08 03:08:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.16,      1.99,     0.999,      0.13,17.110, 6.000,00000000
2021-10-08T03:15:36.080Z|VMVR2C450218|2021/10/08 03:08:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.12,      1.91,      1.11,         0,17.110, 6.000,00000000
2021-10-08T03:15:37.112Z|VMVR2C450218|2021/10/08 03:08:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      1.06,      1.84,      1.11,         0,17.107, 6.000,00000000
2021-10-08T03:15:38.144Z|VMVR2C450218|2021/10/08 03:08:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      1.23,      2.26,      1.15,    0.0461,17.110, 6.000,00000000
2021-10-08T03:15:39.177Z|VMVR2C450218|2021/10/08 03:08:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.09,      1.44,      2.61,      1.43,    0.0746,17.110, 6.000,00000000
2021-10-08T03:15:40.209Z|VMVR2C450218|2021/10/08 03:08:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,      1.46,      2.57,      1.36,     0.289,17.107, 6.000,00000000
2021-10-08T03:15:41.242Z|VMVR2C450218|2021/10/08 03:08:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.18,      1.92,      1.04,         0,17.107, 6.000,00000000
2021-10-08T03:15:42.274Z|VMVR2C450218|2021/10/08 03:08:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.16,      2.04,      1.11,    0.0289,17.110, 6.000,00000000
2021-10-08T03:15:43.308Z|VMVR2C450218|2021/10/08 03:08:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.02,      1.72,     0.959,    0.0715,17.110, 6.000,00000000
2021-10-08T03:15:44.339Z|VMVR2C450218|2021/10/08 03:08:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,         1,      1.84,      1.01,    0.0274,17.110, 6.000,00000000
2021-10-08T03:15:45.372Z|VMVR2C450218|2021/10/08 03:08:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.867,      1.72,      1.16,         0,17.110, 6.000,00000000
2021-10-08T03:15:46.404Z|VMVR2C450218|2021/10/08 03:08:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.808,       1.4,     0.799,         0,17.110, 6.000,00000000
2021-10-08T03:15:47.437Z|VMVR2C450218|2021/10/08 03:08:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.854,      1.56,     0.813,         0,17.110, 6.000,00000000
2021-10-08T03:15:48.469Z|VMVR2C450218|2021/10/08 03:08:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.957,      1.74,     0.911,         0,17.110, 6.000,00000000
2021-10-08T03:15:49.502Z|VMVR2C450218|2021/10/08 03:08:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.772,      1.37,     0.751,         0,17.110, 6.000,00000000
2021-10-08T03:15:50.656Z|VMVR2C450218|2021/10/08 03:08:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.13,      1.08,      1.34,      2.16,      1.07,    0.0966,17.110, 6.000,00000000
2021-10-08T03:15:51.567Z|VMVR2C450218|2021/10/08 03:08:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.756,      1.27,     0.787,         0,17.110, 6.000,00000000
2021-10-08T03:15:52.599Z|VMVR2C450218|2021/10/08 03:08:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.63,      1.05,     0.657,         0,17.110, 6.000,00000000
2021-10-08T03:15:53.632Z|VMVR2C450218|2021/10/08 03:08:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.706,       1.2,     0.671,         0,17.107, 6.000,00000000
2021-10-08T03:15:54.664Z|VMVR2C450218|2021/10/08 03:08:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.787,      1.27,     0.708,         0,17.110, 6.000,00000000
2021-10-08T03:15:55.697Z|VMVR2C450218|2021/10/08 03:08:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.862,      1.34,     0.726,    0.0852,17.110, 6.000,00000000
2021-10-08T03:15:56.729Z|VMVR2C450218|2021/10/08 03:08:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,     0.996,     0.597,         0,17.107, 6.000,00000000
2021-10-08T03:15:57.762Z|VMVR2C450218|2021/10/08 03:08:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.12,     0.704,         0,17.110, 6.000,00000000
2021-10-08T03:15:58.906Z|VMVR2C450218|2021/10/08 03:08:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.657,      1.07,     0.651,         0,17.110, 6.000,00000000
2021-10-08T03:15:59.834Z|VMVR2C450218|2021/10/08 03:08:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.7,      1.03,     0.771,         0,17.110, 6.000,00000000