2021-10-08T03:12:00.291Z|VMVR2C450218|2021/10/08 03:04:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.976,      1.32,     0.744,         0,17.110, 6.000,00000000
2021-10-08T03:12:01.323Z|VMVR2C450218|2021/10/08 03:04:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.933,      1.48,         1,         0,17.110, 6.000,00000000
2021-10-08T03:12:02.356Z|VMVR2C450218|2021/10/08 03:04:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.937,      1.46,     0.915,         0,17.110, 6.000,00000000
2021-10-08T03:12:03.388Z|VMVR2C450218|2021/10/08 03:04:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.748,      1.58,     0.881,         0,17.110, 6.000,00000000
2021-10-08T03:12:04.421Z|VMVR2C450218|2021/10/08 03:04:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.995,      1.51,     0.726,         0,17.110, 6.000,00000000
2021-10-08T03:12:05.453Z|VMVR2C450218|2021/10/08 03:04:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.937,      1.27,     0.786,         0,17.110, 6.000,00000000
2021-10-08T03:12:06.485Z|VMVR2C450218|2021/10/08 03:04:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.963,      1.35,     0.889,         0,17.110, 6.000,00000000
2021-10-08T03:12:07.518Z|VMVR2C450218|2021/10/08 03:04:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.851,      1.37,     0.953,         0,17.110, 6.000,00000000
2021-10-08T03:12:08.550Z|VMVR2C450218|2021/10/08 03:04:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.788,       1.5,     0.948,         0,17.110, 6.000,00000000
2021-10-08T03:12:09.583Z|VMVR2C450218|2021/10/08 03:04:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.855,       1.5,     0.855,         0,17.110, 6.000,00000000
2021-10-08T03:12:10.616Z|VMVR2C450218|2021/10/08 03:04:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.873,      1.48,     0.939,         0,17.110, 6.000,00000000
2021-10-08T03:12:11.648Z|VMVR2C450218|2021/10/08 03:04:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.873,      1.47,      0.98,         0,17.110, 6.000,00000000
2021-10-08T03:12:12.680Z|VMVR2C450218|2021/10/08 03:04:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.952,      1.43,     0.825,    0.0153,17.114, 6.000,00000000
2021-10-08T03:12:13.713Z|VMVR2C450218|2021/10/08 03:04:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.03,      1.52,     0.966,         0,17.110, 6.000,00000000
2021-10-08T03:12:14.745Z|VMVR2C450218|2021/10/08 03:04:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.57,      1.04,         0,17.110, 6.000,00000000
2021-10-08T03:12:15.778Z|VMVR2C450218|2021/10/08 03:04:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.976,      1.38,      0.84,         0,17.110, 6.000,00000000
2021-10-08T03:12:16.810Z|VMVR2C450218|2021/10/08 03:04:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.965,      1.47,     0.802,         0,17.110, 6.000,00000000
2021-10-08T03:12:17.843Z|VMVR2C450218|2021/10/08 03:04:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.858,      1.51,     0.958,         0,17.110, 6.000,00000000
2021-10-08T03:12:18.875Z|VMVR2C450218|2021/10/08 03:04:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.941,      1.39,      0.94,         0,17.110, 6.000,00000000
2021-10-08T03:12:19.908Z|VMVR2C450218|2021/10/08 03:04:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.04,      1.39,     0.863,     0.024,17.110, 6.000,00000000
2021-10-08T03:12:20.940Z|VMVR2C450218|2021/10/08 03:05:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.08,      1.41,     0.967,         0,17.114, 6.000,00000000
2021-10-08T03:12:22.285Z|VMVR2C450218|2021/10/08 03:05:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.969,      1.62,     0.905,         0,17.114, 6.000,00000000
2021-10-08T03:12:23.005Z|VMVR2C450218|2021/10/08 03:05:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.904,      1.42,      0.88,         0,17.110, 6.000,00000000
2021-10-08T03:12:24.038Z|VMVR2C450218|2021/10/08 03:05:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.02,      1.49,     0.779,         0,17.114, 6.000,00000000
2021-10-08T03:12:25.070Z|VMVR2C450218|2021/10/08 03:05:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.01,      1.45,     0.832,         0,17.114, 6.000,00000000
2021-10-08T03:12:26.103Z|VMVR2C450218|2021/10/08 03:05:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      1.03,      1.48,     0.928,         0,17.114, 6.000,00000000
2021-10-08T03:12:27.135Z|VMVR2C450218|2021/10/08 03:05:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.18,      1.48,     0.968,         0,17.114, 6.000,00000000
2021-10-08T03:12:28.168Z|VMVR2C450218|2021/10/08 03:05:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      1.05,      1.52,     0.926,         0,17.114, 6.000,00000000
2021-10-08T03:12:29.200Z|VMVR2C450218|2021/10/08 03:05:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.95,       1.4,      0.91,         0,17.114, 6.000,00000000
2021-10-08T03:12:30.233Z|VMVR2C450218|2021/10/08 03:05:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.868,       1.4,     0.798,         0,17.114, 6.000,00000000
2021-10-08T03:12:31.265Z|VMVR2C450218|2021/10/08 03:05:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.14,      1.78,     0.926,         0,17.114, 6.000,00000000
2021-10-08T03:12:32.347Z|VMVR2C450218|2021/10/08 03:05:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.01,      1.54,     0.917,         0,17.114, 6.000,00000000
2021-10-08T03:12:33.350Z|VMVR2C450218|2021/10/08 03:05:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.991,      1.45,      0.95,         0,17.110, 6.000,00000000
2021-10-08T03:12:34.363Z|VMVR2C450218|2021/10/08 03:05:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.869,       1.6,     0.703,         0,17.114, 6.000,00000000
2021-10-08T03:12:35.395Z|VMVR2C450218|2021/10/08 03:05:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.764,      1.34,     0.836,     0.104,17.114, 6.000,00000000
2021-10-08T03:12:36.428Z|VMVR2C450218|2021/10/08 03:05:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.905,      1.51,     0.875,         0,17.110, 6.000,00000000
2021-10-08T03:12:37.462Z|VMVR2C450218|2021/10/08 03:05:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.982,      1.46,     0.909,         0,17.114, 6.000,00000000
2021-10-08T03:12:38.493Z|VMVR2C450218|2021/10/08 03:05:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.888,      1.58,     0.952,         0,17.114, 6.000,00000000
2021-10-08T03:12:39.525Z|VMVR2C450218|2021/10/08 03:05:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.928,      1.52,     0.838,         0,17.114, 6.000,00000000
2021-10-08T03:12:40.558Z|VMVR2C450218|2021/10/08 03:05:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.895,      1.53,     0.812,    0.0269,17.114, 6.000,00000000
2021-10-08T03:12:41.590Z|VMVR2C450218|2021/10/08 03:05:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.937,      1.35,     0.905,         0,17.114, 6.000,00000000
2021-10-08T03:12:42.622Z|VMVR2C450218|2021/10/08 03:05:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.93,      1.32,     0.827,         0,17.114, 6.000,00000000
2021-10-08T03:12:43.655Z|VMVR2C450218|2021/10/08 03:05:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.44,     0.873,         0,17.114, 6.000,00000000
2021-10-08T03:12:44.687Z|VMVR2C450218|2021/10/08 03:05:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.997,      1.56,      0.92,         0,17.114, 6.000,00000000
2021-10-08T03:12:45.720Z|VMVR2C450218|2021/10/08 03:05:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      1.03,      1.54,     0.984,         0,17.114, 6.000,00000000
2021-10-08T03:12:46.752Z|VMVR2C450218|2021/10/08 03:05:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      1.14,      1.47,     0.839,         0,17.114, 6.000,00000000
2021-10-08T03:12:47.785Z|VMVR2C450218|2021/10/08 03:05:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.93,      1.48,     0.814,         0,17.114, 6.000,00000000
2021-10-08T03:12:48.817Z|VMVR2C450218|2021/10/08 03:05:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.885,      1.47,     0.886,         0,17.114, 6.000,00000000
2021-10-08T03:12:49.850Z|VMVR2C450218|2021/10/08 03:05:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.993,      1.46,     0.971,         0,17.114, 6.000,00000000
2021-10-08T03:12:50.882Z|VMVR2C450218|2021/10/08 03:05:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.26,      1.93,      1.11,         0,17.114, 6.000,00000000
2021-10-08T03:12:51.915Z|VMVR2C450218|2021/10/08 03:05:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.43,      2.24,      1.18,    0.0837,17.114, 6.000,00000000
2021-10-08T03:12:52.947Z|VMVR2C450218|2021/10/08 03:05:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.956,      1.57,     0.982,         0,17.114, 6.000,00000000
2021-10-08T03:12:53.980Z|VMVR2C450218|2021/10/08 03:05:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.879,      1.39,     0.778,         0,17.114, 6.000,00000000
2021-10-08T03:12:55.012Z|VMVR2C450218|2021/10/08 03:05:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.29,      2.19,      1.08,     0.165,17.114, 6.000,00000000
2021-10-08T03:12:56.045Z|VMVR2C450218|2021/10/08 03:05:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.27,      1.07,      1.13,      1.08,      3.14,       5.1,      2.02,     0.798,17.110, 6.000,00000000
2021-10-08T03:12:57.077Z|VMVR2C450218|2021/10/08 03:05:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      2.16,      4.01,      1.45,     0.226,17.114, 6.000,00000000
2021-10-08T03:12:58.110Z|VMVR2C450218|2021/10/08 03:05:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      2.88,         5,      1.87,     0.515,17.114, 6.000,00000000
2021-10-08T03:12:59.142Z|VMVR2C450218|2021/10/08 03:05:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      2.33,      3.94,      1.57,     0.302,17.114, 6.000,00000000