2021-10-08T02:47:00.095Z|VMVR2C450218|2021/10/08 02:39:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.603,      1.11,     0.739,         0,17.107, 6.000,00000000
2021-10-08T02:47:01.127Z|VMVR2C450218|2021/10/08 02:39:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.579,      1.12,     0.659,         0,17.107, 6.000,00000000
2021-10-08T02:47:02.159Z|VMVR2C450218|2021/10/08 02:39:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,      1.15,     0.695,         0,17.103, 6.000,00000000
2021-10-08T02:47:03.192Z|VMVR2C450218|2021/10/08 02:39:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.774,      1.03,     0.797,         0,17.107, 6.000,00000000
2021-10-08T02:47:04.224Z|VMVR2C450218|2021/10/08 02:39:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.06,     0.699,         0,17.107, 6.000,00000000
2021-10-08T02:47:05.257Z|VMVR2C450218|2021/10/08 02:39:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.679,      1.18,     0.727,         0,17.103, 6.000,00000000
2021-10-08T02:47:06.290Z|VMVR2C450218|2021/10/08 02:39:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.764,      1.11,     0.615,         0,17.103, 6.000,00000000
2021-10-08T02:47:07.322Z|VMVR2C450218|2021/10/08 02:39:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.12,     0.651,         0,17.103, 6.000,00000000
2021-10-08T02:47:08.354Z|VMVR2C450218|2021/10/08 02:39:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.567,      1.12,     0.469,         0,17.103, 6.000,00000000
2021-10-08T02:47:09.387Z|VMVR2C450218|2021/10/08 02:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.02,     0.684,         0,17.103, 6.000,00000000
2021-10-08T02:47:10.419Z|VMVR2C450218|2021/10/08 02:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.636,     0.978,     0.654,         0,17.103, 6.000,00000000
2021-10-08T02:47:11.452Z|VMVR2C450218|2021/10/08 02:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.652,      1.02,     0.683,         0,17.103, 6.000,00000000
2021-10-08T02:47:12.484Z|VMVR2C450218|2021/10/08 02:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.668,      1.08,     0.711,         0,17.103, 6.000,00000000
2021-10-08T02:47:13.517Z|VMVR2C450218|2021/10/08 02:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.666,     0.995,      0.76,         0,17.103, 6.000,00000000
2021-10-08T02:47:14.549Z|VMVR2C450218|2021/10/08 02:39:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.822,      1.14,     0.646,         0,17.103, 6.000,00000000
2021-10-08T02:47:15.582Z|VMVR2C450218|2021/10/08 02:39:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.05,     0.607,         0,17.103, 6.000,00000000
2021-10-08T02:47:16.614Z|VMVR2C450218|2021/10/08 02:39:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.07,     0.666,         0,17.103, 6.000,00000000
2021-10-08T02:47:17.647Z|VMVR2C450218|2021/10/08 02:39:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.62,     0.953,     0.624,         0,17.103, 6.000,00000000
2021-10-08T02:47:18.679Z|VMVR2C450218|2021/10/08 02:39:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.622,     0.983,     0.565,         0,17.103, 6.000,00000000
2021-10-08T02:47:19.712Z|VMVR2C450218|2021/10/08 02:39:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.01,     0.551,         0,17.103, 6.000,00000000
2021-10-08T02:47:20.744Z|VMVR2C450218|2021/10/08 02:39:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.68,      0.96,     0.572,         0,17.103, 6.000,00000000
2021-10-08T02:47:21.777Z|VMVR2C450218|2021/10/08 02:40:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.741,      1.03,     0.645,         0,17.103, 6.000,00000000
2021-10-08T02:47:22.809Z|VMVR2C450218|2021/10/08 02:40:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.64,      1.04,     0.631,         0,17.103, 6.000,00000000
2021-10-08T02:47:23.842Z|VMVR2C450218|2021/10/08 02:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.749,      1.05,     0.688,         0,17.103, 6.000,00000000
2021-10-08T02:47:24.874Z|VMVR2C450218|2021/10/08 02:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.702,      1.19,     0.727,         0,17.103, 6.000,00000000
2021-10-08T02:47:26.019Z|VMVR2C450218|2021/10/08 02:40:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.737,      1.04,     0.657,         0,17.103, 6.000,00000000
2021-10-08T02:47:26.939Z|VMVR2C450218|2021/10/08 02:40:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.626,       1.1,     0.765,         0,17.103, 6.000,00000000
2021-10-08T02:47:27.971Z|VMVR2C450218|2021/10/08 02:40:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.05,      0.68,         0,17.103, 6.000,00000000
2021-10-08T02:47:29.004Z|VMVR2C450218|2021/10/08 02:40:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.622,      1.07,     0.601,         0,17.103, 6.000,00000000
2021-10-08T02:47:30.036Z|VMVR2C450218|2021/10/08 02:40:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,     0.943,     0.713,         0,17.107, 6.000,00000000
2021-10-08T02:47:31.069Z|VMVR2C450218|2021/10/08 02:40:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.596,      1.05,     0.672,         0,17.103, 6.000,00000000
2021-10-08T02:47:32.101Z|VMVR2C450218|2021/10/08 02:40:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.15,     0.675,         0,17.103, 6.000,00000000
2021-10-08T02:47:33.134Z|VMVR2C450218|2021/10/08 02:40:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.597,      1.08,     0.622,         0,17.103, 6.000,00000000
2021-10-08T02:47:34.166Z|VMVR2C450218|2021/10/08 02:40:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.05,     0.618,         0,17.103, 6.000,00000000
2021-10-08T02:47:35.199Z|VMVR2C450218|2021/10/08 02:40:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.649,      1.03,     0.651,         0,17.103, 6.000,00000000
2021-10-08T02:47:36.231Z|VMVR2C450218|2021/10/08 02:40:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.13,     0.631,         0,17.103, 6.000,00000000
2021-10-08T02:47:37.264Z|VMVR2C450218|2021/10/08 02:40:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.06,      0.61,         0,17.103, 6.000,00000000
2021-10-08T02:47:38.296Z|VMVR2C450218|2021/10/08 02:40:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      0.65,      1.07,     0.693,         0,17.107, 6.000,00000000
2021-10-08T02:47:39.329Z|VMVR2C450218|2021/10/08 02:40:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,      1.09,     0.648,         0,17.103, 6.000,00000000
2021-10-08T02:47:40.362Z|VMVR2C450218|2021/10/08 02:40:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,      1.12,     0.692,         0,17.103, 6.000,00000000
2021-10-08T02:47:41.394Z|VMVR2C450218|2021/10/08 02:40:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.695,      1.02,     0.566,         0,17.103, 6.000,00000000
2021-10-08T02:47:42.426Z|VMVR2C450218|2021/10/08 02:40:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.62,      1.08,      0.65,         0,17.103, 6.000,00000000
2021-10-08T02:47:43.459Z|VMVR2C450218|2021/10/08 02:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.04,     0.595,         0,17.103, 6.000,00000000
2021-10-08T02:47:44.491Z|VMVR2C450218|2021/10/08 02:40:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.746,       1.1,     0.667,         0,17.103, 6.000,00000000
2021-10-08T02:47:45.524Z|VMVR2C450218|2021/10/08 02:40:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.759,      1.12,     0.687,         0,17.103, 6.000,00000000
2021-10-08T02:47:46.556Z|VMVR2C450218|2021/10/08 02:40:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,       1.2,     0.519,         0,17.103, 6.000,00000000
2021-10-08T02:47:47.589Z|VMVR2C450218|2021/10/08 02:40:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.672,      1.06,      0.67,         0,17.103, 6.000,00000000
2021-10-08T02:47:48.621Z|VMVR2C450218|2021/10/08 02:40:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.674,      1.14,     0.617,         0,17.103, 6.000,00000000
2021-10-08T02:47:49.654Z|VMVR2C450218|2021/10/08 02:40:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.756,      1.03,     0.604,         0,17.103, 6.000,00000000
2021-10-08T02:47:50.690Z|VMVR2C450218|2021/10/08 02:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.671,      1.03,     0.714,         0,17.103, 6.000,00000000
2021-10-08T02:47:51.719Z|VMVR2C450218|2021/10/08 02:40:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.61,      1.16,     0.581,         0,17.103, 6.000,00000000
2021-10-08T02:47:52.751Z|VMVR2C450218|2021/10/08 02:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.06,     0.626,         0,17.103, 6.000,00000000
2021-10-08T02:47:53.784Z|VMVR2C450218|2021/10/08 02:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.06,     0.689,         0,17.103, 6.000,00000000
2021-10-08T02:47:54.816Z|VMVR2C450218|2021/10/08 02:40:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.782,      1.12,      0.65,         0,17.103, 6.000,00000000
2021-10-08T02:47:55.849Z|VMVR2C450218|2021/10/08 02:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.842,      1.01,      0.81,         0,17.103, 6.000,00000000
2021-10-08T02:47:56.881Z|VMVR2C450218|2021/10/08 02:40:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.12,     0.652,         0,17.103, 6.000,00000000
2021-10-08T02:47:57.913Z|VMVR2C450218|2021/10/08 02:40:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.736,      1.11,      0.58,         0,17.103, 6.000,00000000
2021-10-08T02:47:58.946Z|VMVR2C450218|2021/10/08 02:40:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.12,     0.691,         0,17.103, 6.000,00000000
2021-10-08T02:47:59.978Z|VMVR2C450218|2021/10/08 02:40:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.704,     0.956,     0.717,         0,17.103, 6.000,00000000