2021-10-08T02:46:00.211Z|VMVR2C450218|2021/10/08 02:38:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,      1.06,     0.616,         0,17.100, 6.000,00000000
2021-10-08T02:46:01.243Z|VMVR2C450218|2021/10/08 02:38:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.807,         1,      0.64,         0,17.100, 6.000,00000000
2021-10-08T02:46:02.276Z|VMVR2C450218|2021/10/08 02:38:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,      1.07,     0.662,         0,17.100, 6.000,00000000
2021-10-08T02:46:03.308Z|VMVR2C450218|2021/10/08 02:38:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.648,       1.1,     0.471,         0,17.100, 6.000,00000000
2021-10-08T02:46:04.341Z|VMVR2C450218|2021/10/08 02:38:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.673,      1.16,     0.598,         0,17.100, 6.000,00000000
2021-10-08T02:46:05.373Z|VMVR2C450218|2021/10/08 02:38:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.614,      1.13,     0.691,         0,17.100, 6.000,00000000
2021-10-08T02:46:06.406Z|VMVR2C450218|2021/10/08 02:38:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.18,     0.705,         0,17.100, 6.000,00000000
2021-10-08T02:46:07.438Z|VMVR2C450218|2021/10/08 02:38:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.637,     0.969,     0.747,         0,17.100, 6.000,00000000
2021-10-08T02:46:08.471Z|VMVR2C450218|2021/10/08 02:38:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.68,     0.999,     0.609,         0,17.100, 6.000,00000000
2021-10-08T02:46:09.503Z|VMVR2C450218|2021/10/08 02:38:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,      1.14,     0.547,         0,17.100, 6.000,00000000
2021-10-08T02:46:10.536Z|VMVR2C450218|2021/10/08 02:38:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,      1.03,     0.622,         0,17.100, 6.000,00000000
2021-10-08T02:46:11.568Z|VMVR2C450218|2021/10/08 02:38:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.692,       1.1,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:46:12.600Z|VMVR2C450218|2021/10/08 02:38:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,       0.7,      1.05,     0.729,         0,17.103, 6.000,00000000
2021-10-08T02:46:13.633Z|VMVR2C450218|2021/10/08 02:38:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.02,     0.718,         0,17.100, 6.000,00000000
2021-10-08T02:46:14.665Z|VMVR2C450218|2021/10/08 02:38:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.799,      1.02,     0.703,         0,17.100, 6.000,00000000
2021-10-08T02:46:15.698Z|VMVR2C450218|2021/10/08 02:38:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.722,      1.29,     0.774,         0,17.100, 6.000,00000000
2021-10-08T02:46:16.730Z|VMVR2C450218|2021/10/08 02:38:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.715,      1.07,     0.583,         0,17.100, 6.000,00000000
2021-10-08T02:46:17.763Z|VMVR2C450218|2021/10/08 02:38:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.643,     0.941,     0.575,         0,17.100, 6.000,00000000
2021-10-08T02:46:18.795Z|VMVR2C450218|2021/10/08 02:38:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.66,      1.18,      0.73,         0,17.100, 6.000,00000000
2021-10-08T02:46:19.828Z|VMVR2C450218|2021/10/08 02:38:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.659,       1.2,     0.668,         0,17.103, 6.000,00000000
2021-10-08T02:46:20.861Z|VMVR2C450218|2021/10/08 02:38:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.571,       1.1,      0.59,         0,17.103, 6.000,00000000
2021-10-08T02:46:21.893Z|VMVR2C450218|2021/10/08 02:39:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,     0.967,     0.619,         0,17.103, 6.000,00000000
2021-10-08T02:46:22.925Z|VMVR2C450218|2021/10/08 02:39:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,     0.902,     0.635,         0,17.100, 6.000,00000000
2021-10-08T02:46:23.958Z|VMVR2C450218|2021/10/08 02:39:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.711,      1.08,     0.567,         0,17.103, 6.000,00000000
2021-10-08T02:46:24.990Z|VMVR2C450218|2021/10/08 02:39:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.535,      1.08,     0.547,         0,17.103, 6.000,00000000
2021-10-08T02:46:26.023Z|VMVR2C450218|2021/10/08 02:39:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.727,      1.15,     0.808,         0,17.100, 6.000,00000000
2021-10-08T02:46:27.055Z|VMVR2C450218|2021/10/08 02:39:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.706,      1.18,     0.563,         0,17.103, 6.000,00000000
2021-10-08T02:46:28.088Z|VMVR2C450218|2021/10/08 02:39:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.708,      1.06,     0.612,         0,17.103, 6.000,00000000
2021-10-08T02:46:29.120Z|VMVR2C450218|2021/10/08 02:39:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.781,      1.08,     0.737,         0,17.103, 6.000,00000000
2021-10-08T02:46:30.153Z|VMVR2C450218|2021/10/08 02:39:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.728,      1.07,     0.629,         0,17.103, 6.000,00000000
2021-10-08T02:46:31.185Z|VMVR2C450218|2021/10/08 02:39:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.11,     0.655,         0,17.103, 6.000,00000000
2021-10-08T02:46:32.218Z|VMVR2C450218|2021/10/08 02:39:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,      1.06,     0.657,         0,17.103, 6.000,00000000
2021-10-08T02:46:33.250Z|VMVR2C450218|2021/10/08 02:39:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.584,      1.26,     0.591,         0,17.103, 6.000,00000000
2021-10-08T02:46:34.283Z|VMVR2C450218|2021/10/08 02:39:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.679,      1.01,     0.602,         0,17.103, 6.000,00000000
2021-10-08T02:46:35.315Z|VMVR2C450218|2021/10/08 02:39:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.805,      1.22,     0.775,         0,17.103, 6.000,00000000
2021-10-08T02:46:36.347Z|VMVR2C450218|2021/10/08 02:39:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,      1.05,      0.62,         0,17.103, 6.000,00000000
2021-10-08T02:46:37.380Z|VMVR2C450218|2021/10/08 02:39:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.822,         1,     0.639,         0,17.103, 6.000,00000000
2021-10-08T02:46:38.412Z|VMVR2C450218|2021/10/08 02:39:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,         1,     0.671,         0,17.103, 6.000,00000000
2021-10-08T02:46:39.445Z|VMVR2C450218|2021/10/08 02:39:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.835,      1.05,     0.722,         0,17.103, 6.000,00000000
2021-10-08T02:46:40.477Z|VMVR2C450218|2021/10/08 02:39:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.641,     0.966,     0.579,         0,17.103, 6.000,00000000
2021-10-08T02:46:41.510Z|VMVR2C450218|2021/10/08 02:39:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.18,     0.739,         0,17.103, 6.000,00000000
2021-10-08T02:46:42.542Z|VMVR2C450218|2021/10/08 02:39:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.722,      1.06,     0.647,         0,17.103, 6.000,00000000
2021-10-08T02:46:43.575Z|VMVR2C450218|2021/10/08 02:39:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.624,       1.1,     0.761,         0,17.103, 6.000,00000000
2021-10-08T02:46:44.607Z|VMVR2C450218|2021/10/08 02:39:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.679,      1.05,     0.738,         0,17.103, 6.000,00000000
2021-10-08T02:46:45.640Z|VMVR2C450218|2021/10/08 02:39:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,     0.992,     0.706,         0,17.103, 6.000,00000000
2021-10-08T02:46:46.672Z|VMVR2C450218|2021/10/08 02:39:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.656,      1.17,     0.685,         0,17.103, 6.000,00000000
2021-10-08T02:46:47.705Z|VMVR2C450218|2021/10/08 02:39:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.641,      1.09,     0.651,         0,17.103, 6.000,00000000
2021-10-08T02:46:48.737Z|VMVR2C450218|2021/10/08 02:39:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.573,      1.02,     0.651,         0,17.103, 6.000,00000000
2021-10-08T02:46:49.770Z|VMVR2C450218|2021/10/08 02:39:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.16,     0.671,         0,17.103, 6.000,00000000
2021-10-08T02:46:50.802Z|VMVR2C450218|2021/10/08 02:39:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.706,     0.992,     0.634,         0,17.103, 6.000,00000000
2021-10-08T02:46:51.835Z|VMVR2C450218|2021/10/08 02:39:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.736,      1.04,     0.719,         0,17.103, 6.000,00000000
2021-10-08T02:46:52.867Z|VMVR2C450218|2021/10/08 02:39:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,       1.1,     0.744,         0,17.103, 6.000,00000000
2021-10-08T02:46:53.908Z|VMVR2C450218|2021/10/08 02:39:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.15,      0.69,         0,17.103, 6.000,00000000
2021-10-08T02:46:54.932Z|VMVR2C450218|2021/10/08 02:39:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.721,      1.05,     0.642,         0,17.103, 6.000,00000000
2021-10-08T02:46:56.216Z|VMVR2C450218|2021/10/08 02:39:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.823,     0.969,     0.746,         0,17.107, 6.000,00000000
2021-10-08T02:46:56.997Z|VMVR2C450218|2021/10/08 02:39:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,         1,     0.738,         0,17.107, 6.000,00000000
2021-10-08T02:46:58.030Z|VMVR2C450218|2021/10/08 02:39:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,     0.993,     0.623,         0,17.107, 6.000,00000000
2021-10-08T02:46:59.062Z|VMVR2C450218|2021/10/08 02:39:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.645,      1.06,     0.463,         0,17.103, 6.000,00000000