2021-10-08T02:45:00.330Z|VMVR2C450218|2021/10/08 02:37:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.704,     0.981,     0.601,         0,17.100, 6.000,00000000
2021-10-08T02:45:01.359Z|VMVR2C450218|2021/10/08 02:37:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.605,      1.11,     0.605,         0,17.100, 6.000,00000000
2021-10-08T02:45:02.392Z|VMVR2C450218|2021/10/08 02:37:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,     0.987,     0.673,         0,17.100, 6.000,00000000
2021-10-08T02:45:03.424Z|VMVR2C450218|2021/10/08 02:37:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.525,      1.07,     0.717,         0,17.100, 6.000,00000000
2021-10-08T02:45:04.457Z|VMVR2C450218|2021/10/08 02:37:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.05,     0.621,         0,17.100, 6.000,00000000
2021-10-08T02:45:05.489Z|VMVR2C450218|2021/10/08 02:37:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.612,      1.04,      0.63,         0,17.100, 6.000,00000000
2021-10-08T02:45:06.522Z|VMVR2C450218|2021/10/08 02:37:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.05,     0.614,         0,17.100, 6.000,00000000
2021-10-08T02:45:07.554Z|VMVR2C450218|2021/10/08 02:37:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.01,     0.688,         0,17.100, 6.000,00000000
2021-10-08T02:45:08.587Z|VMVR2C450218|2021/10/08 02:37:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.06,     0.626,         0,17.100, 6.000,00000000
2021-10-08T02:45:09.619Z|VMVR2C450218|2021/10/08 02:37:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.76,      1.07,     0.586,         0,17.100, 6.000,00000000
2021-10-08T02:45:10.652Z|VMVR2C450218|2021/10/08 02:37:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.07,     0.724,         0,17.100, 6.000,00000000
2021-10-08T02:45:11.684Z|VMVR2C450218|2021/10/08 02:37:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.62,      1.08,     0.673,         0,17.100, 6.000,00000000
2021-10-08T02:45:12.717Z|VMVR2C450218|2021/10/08 02:37:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.715,      1.11,     0.744,         0,17.100, 6.000,00000000
2021-10-08T02:45:13.749Z|VMVR2C450218|2021/10/08 02:37:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.573,      1.09,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:45:14.782Z|VMVR2C450218|2021/10/08 02:37:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.808,      1.17,     0.616,         0,17.100, 6.000,00000000
2021-10-08T02:45:15.814Z|VMVR2C450218|2021/10/08 02:37:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.748,      1.13,     0.675,         0,17.103, 6.000,00000000
2021-10-08T02:45:16.846Z|VMVR2C450218|2021/10/08 02:37:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.6,      1.02,     0.645,         0,17.103, 6.000,00000000
2021-10-08T02:45:17.879Z|VMVR2C450218|2021/10/08 02:37:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.05,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:45:18.911Z|VMVR2C450218|2021/10/08 02:37:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.575,      1.05,     0.705,         0,17.100, 6.000,00000000
2021-10-08T02:45:19.944Z|VMVR2C450218|2021/10/08 02:37:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.03,     0.635,         0,17.100, 6.000,00000000
2021-10-08T02:45:20.976Z|VMVR2C450218|2021/10/08 02:38:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.667,      1.04,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:45:22.009Z|VMVR2C450218|2021/10/08 02:38:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.63,      1.09,     0.695,         0,17.100, 6.000,00000000
2021-10-08T02:45:23.041Z|VMVR2C450218|2021/10/08 02:38:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.869,       1.1,      0.65,         0,17.100, 6.000,00000000
2021-10-08T02:45:24.074Z|VMVR2C450218|2021/10/08 02:38:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.659,      1.05,     0.652,         0,17.100, 6.000,00000000
2021-10-08T02:45:25.106Z|VMVR2C450218|2021/10/08 02:38:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,       1.2,     0.828,         0,17.100, 6.000,00000000
2021-10-08T02:45:26.139Z|VMVR2C450218|2021/10/08 02:38:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.575,      1.04,     0.754,         0,17.100, 6.000,00000000
2021-10-08T02:45:27.171Z|VMVR2C450218|2021/10/08 02:38:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.539,     0.997,     0.703,         0,17.103, 6.000,00000000
2021-10-08T02:45:28.204Z|VMVR2C450218|2021/10/08 02:38:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.744,      1.03,     0.765,         0,17.100, 6.000,00000000
2021-10-08T02:45:29.236Z|VMVR2C450218|2021/10/08 02:38:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.561,      1.09,     0.599,         0,17.100, 6.000,00000000
2021-10-08T02:45:30.269Z|VMVR2C450218|2021/10/08 02:38:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.687,      1.04,     0.623,         0,17.100, 6.000,00000000
2021-10-08T02:45:31.301Z|VMVR2C450218|2021/10/08 02:38:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.637,      1.01,     0.672,         0,17.100, 6.000,00000000
2021-10-08T02:45:32.334Z|VMVR2C450218|2021/10/08 02:38:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      1.01,     0.626,         0,17.100, 6.000,00000000
2021-10-08T02:45:33.366Z|VMVR2C450218|2021/10/08 02:38:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.15,     0.687,         0,17.100, 6.000,00000000
2021-10-08T02:45:34.399Z|VMVR2C450218|2021/10/08 02:38:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.71,      1.12,      0.66,         0,17.100, 6.000,00000000
2021-10-08T02:45:35.431Z|VMVR2C450218|2021/10/08 02:38:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.618,      1.06,     0.508,         0,17.100, 6.000,00000000
2021-10-08T02:45:36.464Z|VMVR2C450218|2021/10/08 02:38:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.726,      1.09,     0.668,         0,17.100, 6.000,00000000
2021-10-08T02:45:37.496Z|VMVR2C450218|2021/10/08 02:38:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.667,      1.05,      0.67,         0,17.100, 6.000,00000000
2021-10-08T02:45:38.529Z|VMVR2C450218|2021/10/08 02:38:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      1.14,     0.594,         0,17.100, 6.000,00000000
2021-10-08T02:45:39.561Z|VMVR2C450218|2021/10/08 02:38:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.645,      1.09,     0.652,         0,17.100, 6.000,00000000
2021-10-08T02:45:40.594Z|VMVR2C450218|2021/10/08 02:38:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.685,      1.09,      0.68,         0,17.100, 6.000,00000000
2021-10-08T02:45:41.626Z|VMVR2C450218|2021/10/08 02:38:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.693,      1.03,     0.701,         0,17.100, 6.000,00000000
2021-10-08T02:45:42.772Z|VMVR2C450218|2021/10/08 02:38:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.637,      1.19,     0.558,         0,17.100, 6.000,00000000
2021-10-08T02:45:43.691Z|VMVR2C450218|2021/10/08 02:38:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.762,      1.02,     0.578,         0,17.100, 6.000,00000000
2021-10-08T02:45:44.723Z|VMVR2C450218|2021/10/08 02:38:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.63,      1.04,     0.631,         0,17.100, 6.000,00000000
2021-10-08T02:45:45.772Z|VMVR2C450218|2021/10/08 02:38:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.673,      1.09,     0.794,         0,17.100, 6.000,00000000
2021-10-08T02:45:46.788Z|VMVR2C450218|2021/10/08 02:38:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.679,         1,     0.622,         0,17.100, 6.000,00000000
2021-10-08T02:45:47.821Z|VMVR2C450218|2021/10/08 02:38:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.74,     0.998,     0.698,         0,17.100, 6.000,00000000
2021-10-08T02:45:48.853Z|VMVR2C450218|2021/10/08 02:38:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.683,      1.02,     0.727,         0,17.100, 6.000,00000000
2021-10-08T02:45:49.886Z|VMVR2C450218|2021/10/08 02:38:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.08,     0.606,         0,17.100, 6.000,00000000
2021-10-08T02:45:50.918Z|VMVR2C450218|2021/10/08 02:38:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.724,     0.983,     0.611,         0,17.100, 6.000,00000000
2021-10-08T02:45:51.951Z|VMVR2C450218|2021/10/08 02:38:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.18,     0.654,         0,17.100, 6.000,00000000
2021-10-08T02:45:52.983Z|VMVR2C450218|2021/10/08 02:38:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.606,      1.19,     0.705,         0,17.100, 6.000,00000000
2021-10-08T02:45:54.016Z|VMVR2C450218|2021/10/08 02:38:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.756,      1.14,     0.612,         0,17.100, 6.000,00000000
2021-10-08T02:45:55.048Z|VMVR2C450218|2021/10/08 02:38:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.688,      1.16,     0.629,         0,17.103, 6.000,00000000
2021-10-08T02:45:56.081Z|VMVR2C450218|2021/10/08 02:38:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.09,     0.562,         0,17.100, 6.000,00000000
2021-10-08T02:45:57.113Z|VMVR2C450218|2021/10/08 02:38:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.614,      1.02,     0.664,         0,17.100, 6.000,00000000
2021-10-08T02:45:58.146Z|VMVR2C450218|2021/10/08 02:38:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,      1.15,      0.48,         0,17.100, 6.000,00000000
2021-10-08T02:45:59.178Z|VMVR2C450218|2021/10/08 02:38:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.72,      1.03,     0.581,         0,17.100, 6.000,00000000