2021-10-08T02:44:00.443Z|VMVR2C450218|2021/10/08 02:36:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.668,      1.07,     0.669,         0,17.100, 6.000,00000000
2021-10-08T02:44:01.475Z|VMVR2C450218|2021/10/08 02:36:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.752,         1,      0.66,         0,17.100, 6.000,00000000
2021-10-08T02:44:02.508Z|VMVR2C450218|2021/10/08 02:36:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.659,      1.09,     0.547,         0,17.103, 6.000,00000000
2021-10-08T02:44:03.540Z|VMVR2C450218|2021/10/08 02:36:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.7,      1.13,     0.676,         0,17.103, 6.000,00000000
2021-10-08T02:44:04.573Z|VMVR2C450218|2021/10/08 02:36:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,      1.08,     0.597,         0,17.103, 6.000,00000000
2021-10-08T02:44:05.605Z|VMVR2C450218|2021/10/08 02:36:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.07,     0.658,         0,17.100, 6.000,00000000
2021-10-08T02:44:06.638Z|VMVR2C450218|2021/10/08 02:36:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.659,      1.07,     0.714,         0,17.100, 6.000,00000000
2021-10-08T02:44:07.670Z|VMVR2C450218|2021/10/08 02:36:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.565,      1.03,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:44:08.703Z|VMVR2C450218|2021/10/08 02:36:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.649,       1.1,     0.724,         0,17.103, 6.000,00000000
2021-10-08T02:44:09.735Z|VMVR2C450218|2021/10/08 02:36:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.596,      1.06,     0.588,         0,17.103, 6.000,00000000
2021-10-08T02:44:10.768Z|VMVR2C450218|2021/10/08 02:36:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.677,      1.03,     0.647,         0,17.103, 6.000,00000000
2021-10-08T02:44:11.800Z|VMVR2C450218|2021/10/08 02:36:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.615,      1.04,     0.564,         0,17.103, 6.000,00000000
2021-10-08T02:44:12.833Z|VMVR2C450218|2021/10/08 02:36:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.716,      1.07,     0.597,         0,17.103, 6.000,00000000
2021-10-08T02:44:13.865Z|VMVR2C450218|2021/10/08 02:36:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.605,      1.01,     0.649,         0,17.100, 6.000,00000000
2021-10-08T02:44:14.898Z|VMVR2C450218|2021/10/08 02:36:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.762,     0.995,     0.736,         0,17.100, 6.000,00000000
2021-10-08T02:44:15.930Z|VMVR2C450218|2021/10/08 02:36:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.668,      1.06,     0.649,         0,17.100, 6.000,00000000
2021-10-08T02:44:16.963Z|VMVR2C450218|2021/10/08 02:36:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.804,      1.03,     0.621,         0,17.103, 6.000,00000000
2021-10-08T02:44:17.995Z|VMVR2C450218|2021/10/08 02:36:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.661,      1.12,     0.666,         0,17.100, 6.000,00000000
2021-10-08T02:44:19.028Z|VMVR2C450218|2021/10/08 02:36:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.791,     0.988,     0.708,         0,17.100, 6.000,00000000
2021-10-08T02:44:20.060Z|VMVR2C450218|2021/10/08 02:36:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.06,     0.572,         0,17.100, 6.000,00000000
2021-10-08T02:44:21.093Z|VMVR2C450218|2021/10/08 02:37:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.709,      1.16,     0.693,         0,17.103, 6.000,00000000
2021-10-08T02:44:22.125Z|VMVR2C450218|2021/10/08 02:37:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.619,     0.996,     0.587,         0,17.100, 6.000,00000000
2021-10-08T02:44:23.157Z|VMVR2C450218|2021/10/08 02:37:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.6,      1.05,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:44:24.190Z|VMVR2C450218|2021/10/08 02:37:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.657,      1.15,     0.678,         0,17.103, 6.000,00000000
2021-10-08T02:44:25.222Z|VMVR2C450218|2021/10/08 02:37:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.602,     0.968,      0.62,         0,17.100, 6.000,00000000
2021-10-08T02:44:26.255Z|VMVR2C450218|2021/10/08 02:37:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.02,     0.615,         0,17.103, 6.000,00000000
2021-10-08T02:44:27.288Z|VMVR2C450218|2021/10/08 02:37:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.618,      1.14,     0.702,         0,17.103, 6.000,00000000
2021-10-08T02:44:28.320Z|VMVR2C450218|2021/10/08 02:37:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.06,     0.711,         0,17.103, 6.000,00000000
2021-10-08T02:44:29.352Z|VMVR2C450218|2021/10/08 02:37:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.651,      1.05,     0.647,         0,17.100, 6.000,00000000
2021-10-08T02:44:30.385Z|VMVR2C450218|2021/10/08 02:37:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.74,      1.19,     0.631,         0,17.100, 6.000,00000000
2021-10-08T02:44:31.417Z|VMVR2C450218|2021/10/08 02:37:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.637,      1.15,     0.707,         0,17.100, 6.000,00000000
2021-10-08T02:44:32.705Z|VMVR2C450218|2021/10/08 02:37:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.536,      1.08,     0.531,         0,17.100, 6.000,00000000
2021-10-08T02:44:33.482Z|VMVR2C450218|2021/10/08 02:37:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.02,     0.642,         0,17.100, 6.000,00000000
2021-10-08T02:44:34.515Z|VMVR2C450218|2021/10/08 02:37:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.692,      1.02,     0.549,         0,17.103, 6.000,00000000
2021-10-08T02:44:35.547Z|VMVR2C450218|2021/10/08 02:37:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.05,     0.703,         0,17.100, 6.000,00000000
2021-10-08T02:44:36.580Z|VMVR2C450218|2021/10/08 02:37:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.635,      1.04,     0.521,         0,17.100, 6.000,00000000
2021-10-08T02:44:37.612Z|VMVR2C450218|2021/10/08 02:37:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.698,      0.97,     0.594,         0,17.100, 6.000,00000000
2021-10-08T02:44:38.645Z|VMVR2C450218|2021/10/08 02:37:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.08,      0.81,         0,17.100, 6.000,00000000
2021-10-08T02:44:39.677Z|VMVR2C450218|2021/10/08 02:37:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.708,      1.08,     0.604,         0,17.103, 6.000,00000000
2021-10-08T02:44:40.710Z|VMVR2C450218|2021/10/08 02:37:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,     0.981,      0.74,         0,17.103, 6.000,00000000
2021-10-08T02:44:41.742Z|VMVR2C450218|2021/10/08 02:37:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.758,     0.992,     0.774,         0,17.100, 6.000,00000000
2021-10-08T02:44:42.775Z|VMVR2C450218|2021/10/08 02:37:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.586,     0.982,     0.628,         0,17.100, 6.000,00000000
2021-10-08T02:44:43.807Z|VMVR2C450218|2021/10/08 02:37:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.732,     0.954,     0.741,         0,17.100, 6.000,00000000
2021-10-08T02:44:44.840Z|VMVR2C450218|2021/10/08 02:37:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.08,     0.645,         0,17.100, 6.000,00000000
2021-10-08T02:44:45.872Z|VMVR2C450218|2021/10/08 02:37:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.09,     0.653,         0,17.100, 6.000,00000000
2021-10-08T02:44:46.905Z|VMVR2C450218|2021/10/08 02:37:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,      1.01,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:44:47.937Z|VMVR2C450218|2021/10/08 02:37:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.718,      1.09,     0.559,         0,17.100, 6.000,00000000
2021-10-08T02:44:48.970Z|VMVR2C450218|2021/10/08 02:37:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.727,      1.08,     0.595,         0,17.100, 6.000,00000000
2021-10-08T02:44:50.002Z|VMVR2C450218|2021/10/08 02:37:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.735,      1.17,     0.724,         0,17.100, 6.000,00000000
2021-10-08T02:44:51.035Z|VMVR2C450218|2021/10/08 02:37:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.658,      1.14,     0.622,         0,17.100, 6.000,00000000
2021-10-08T02:44:52.067Z|VMVR2C450218|2021/10/08 02:37:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.675,      1.06,     0.723,         0,17.100, 6.000,00000000
2021-10-08T02:44:53.099Z|VMVR2C450218|2021/10/08 02:37:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.54,      1.08,     0.652,         0,17.100, 6.000,00000000
2021-10-08T02:44:54.132Z|VMVR2C450218|2021/10/08 02:37:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.672,      1.11,     0.593,         0,17.100, 6.000,00000000
2021-10-08T02:44:55.164Z|VMVR2C450218|2021/10/08 02:37:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.568,     0.943,     0.679,         0,17.100, 6.000,00000000
2021-10-08T02:44:56.197Z|VMVR2C450218|2021/10/08 02:37:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.07,     0.639,         0,17.100, 6.000,00000000
2021-10-08T02:44:57.229Z|VMVR2C450218|2021/10/08 02:37:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.01,     0.714,         0,17.100, 6.000,00000000
2021-10-08T02:44:58.262Z|VMVR2C450218|2021/10/08 02:37:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.747,     0.999,     0.711,         0,17.100, 6.000,00000000
2021-10-08T02:44:59.294Z|VMVR2C450218|2021/10/08 02:37:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.03,      0.65,         0,17.100, 6.000,00000000