2021-10-08T02:43:00.559Z|VMVR2C450218|2021/10/08 02:35:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.07,     0.692,      1.07,     0.717,         0,17.100, 6.000,00000000
2021-10-08T02:43:01.592Z|VMVR2C450218|2021/10/08 02:35:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,     0.808,       1.1,     0.802,         0,17.100, 6.000,00000000
2021-10-08T02:43:02.624Z|VMVR2C450218|2021/10/08 02:35:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.796,      1.11,     0.589,         0,17.096, 6.000,00000000
2021-10-08T02:43:03.657Z|VMVR2C450218|2021/10/08 02:35:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.07,      1.14,      1.09,     0.819,      1.13,      0.75,         0,17.096, 6.000,00000000
2021-10-08T02:43:04.689Z|VMVR2C450218|2021/10/08 02:35:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.699,      1.11,     0.695,         0,17.096, 6.000,00000000
2021-10-08T02:43:05.721Z|VMVR2C450218|2021/10/08 02:35:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.619,      1.13,     0.671,         0,17.100, 6.000,00000000
2021-10-08T02:43:06.754Z|VMVR2C450218|2021/10/08 02:35:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.718,      1.03,     0.679,         0,17.096, 6.000,00000000
2021-10-08T02:43:07.787Z|VMVR2C450218|2021/10/08 02:35:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.707,      1.13,     0.671,         0,17.100, 6.000,00000000
2021-10-08T02:43:08.819Z|VMVR2C450218|2021/10/08 02:35:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.615,      0.98,     0.693,         0,17.096, 6.000,00000000
2021-10-08T02:43:09.851Z|VMVR2C450218|2021/10/08 02:35:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.03,      0.85,         0,17.100, 6.000,00000000
2021-10-08T02:43:10.884Z|VMVR2C450218|2021/10/08 02:35:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.656,         1,     0.746,         0,17.100, 6.000,00000000
2021-10-08T02:43:11.916Z|VMVR2C450218|2021/10/08 02:35:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.09,     0.685,         0,17.100, 6.000,00000000
2021-10-08T02:43:12.949Z|VMVR2C450218|2021/10/08 02:35:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.593,      1.06,     0.644,         0,17.100, 6.000,00000000
2021-10-08T02:43:13.981Z|VMVR2C450218|2021/10/08 02:35:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.708,      1.06,     0.548,         0,17.100, 6.000,00000000
2021-10-08T02:43:15.014Z|VMVR2C450218|2021/10/08 02:35:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.633,      1.18,     0.528,         0,17.100, 6.000,00000000
2021-10-08T02:43:16.046Z|VMVR2C450218|2021/10/08 02:35:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.649,      1.06,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:43:17.079Z|VMVR2C450218|2021/10/08 02:35:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.772,      1.03,     0.578,         0,17.100, 6.000,00000000
2021-10-08T02:43:18.111Z|VMVR2C450218|2021/10/08 02:35:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.626,      1.07,      0.69,         0,17.100, 6.000,00000000
2021-10-08T02:43:19.144Z|VMVR2C450218|2021/10/08 02:35:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,       0.8,      1.15,     0.635,         0,17.100, 6.000,00000000
2021-10-08T02:43:20.176Z|VMVR2C450218|2021/10/08 02:35:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.76,      1.07,     0.745,         0,17.100, 6.000,00000000
2021-10-08T02:43:21.209Z|VMVR2C450218|2021/10/08 02:36:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.775,      1.07,     0.687,         0,17.100, 6.000,00000000
2021-10-08T02:43:22.241Z|VMVR2C450218|2021/10/08 02:36:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.18,     0.659,         0,17.100, 6.000,00000000
2021-10-08T02:43:23.274Z|VMVR2C450218|2021/10/08 02:36:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.646,      1.23,     0.688,         0,17.100, 6.000,00000000
2021-10-08T02:43:24.306Z|VMVR2C450218|2021/10/08 02:36:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.689,      1.18,     0.475,         0,17.100, 6.000,00000000
2021-10-08T02:43:25.339Z|VMVR2C450218|2021/10/08 02:36:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.734,      1.12,     0.705,         0,17.100, 6.000,00000000
2021-10-08T02:43:26.371Z|VMVR2C450218|2021/10/08 02:36:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.611,       1.1,     0.612,         0,17.100, 6.000,00000000
2021-10-08T02:43:27.404Z|VMVR2C450218|2021/10/08 02:36:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,      1.03,     0.723,         0,17.100, 6.000,00000000
2021-10-08T02:43:28.436Z|VMVR2C450218|2021/10/08 02:36:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.588,     0.987,     0.651,         0,17.100, 6.000,00000000
2021-10-08T02:43:29.469Z|VMVR2C450218|2021/10/08 02:36:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.623,      1.03,     0.619,         0,17.100, 6.000,00000000
2021-10-08T02:43:30.502Z|VMVR2C450218|2021/10/08 02:36:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,     0.979,     0.523,         0,17.100, 6.000,00000000
2021-10-08T02:43:31.533Z|VMVR2C450218|2021/10/08 02:36:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,       0.7,      1.02,     0.712,         0,17.100, 6.000,00000000
2021-10-08T02:43:32.566Z|VMVR2C450218|2021/10/08 02:36:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.607,      1.02,     0.678,         0,17.100, 6.000,00000000
2021-10-08T02:43:33.598Z|VMVR2C450218|2021/10/08 02:36:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.849,      1.07,     0.595,         0,17.100, 6.000,00000000
2021-10-08T02:43:34.631Z|VMVR2C450218|2021/10/08 02:36:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.613,      1.07,     0.706,         0,17.100, 6.000,00000000
2021-10-08T02:43:35.663Z|VMVR2C450218|2021/10/08 02:36:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.553,      1.08,     0.728,         0,17.100, 6.000,00000000
2021-10-08T02:43:36.696Z|VMVR2C450218|2021/10/08 02:36:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.632,      1.13,     0.696,         0,17.100, 6.000,00000000
2021-10-08T02:43:37.728Z|VMVR2C450218|2021/10/08 02:36:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.13,     0.665,         0,17.100, 6.000,00000000
2021-10-08T02:43:38.761Z|VMVR2C450218|2021/10/08 02:36:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.691,      1.13,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:43:39.793Z|VMVR2C450218|2021/10/08 02:36:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.558,     0.988,     0.653,         0,17.100, 6.000,00000000
2021-10-08T02:43:40.826Z|VMVR2C450218|2021/10/08 02:36:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.16,     0.714,         0,17.100, 6.000,00000000
2021-10-08T02:43:41.858Z|VMVR2C450218|2021/10/08 02:36:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.745,      1.04,     0.557,         0,17.100, 6.000,00000000
2021-10-08T02:43:42.891Z|VMVR2C450218|2021/10/08 02:36:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,         1,     0.723,         0,17.100, 6.000,00000000
2021-10-08T02:43:43.923Z|VMVR2C450218|2021/10/08 02:36:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.667,      0.99,     0.719,         0,17.100, 6.000,00000000
2021-10-08T02:43:44.956Z|VMVR2C450218|2021/10/08 02:36:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.787,      1.09,     0.591,         0,17.100, 6.000,00000000
2021-10-08T02:43:46.008Z|VMVR2C450218|2021/10/08 02:36:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.709,     0.944,     0.515,         0,17.100, 6.000,00000000
2021-10-08T02:43:47.021Z|VMVR2C450218|2021/10/08 02:36:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.789,      1.02,     0.597,         0,17.100, 6.000,00000000
2021-10-08T02:43:48.053Z|VMVR2C450218|2021/10/08 02:36:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.693,       1.1,     0.649,         0,17.100, 6.000,00000000
2021-10-08T02:43:49.086Z|VMVR2C450218|2021/10/08 02:36:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.644,      1.02,     0.672,         0,17.100, 6.000,00000000
2021-10-08T02:43:50.118Z|VMVR2C450218|2021/10/08 02:36:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,      1.14,     0.586,         0,17.100, 6.000,00000000
2021-10-08T02:43:51.151Z|VMVR2C450218|2021/10/08 02:36:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.636,      0.96,     0.604,         0,17.100, 6.000,00000000
2021-10-08T02:43:52.183Z|VMVR2C450218|2021/10/08 02:36:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.69,      1.01,     0.667,         0,17.100, 6.000,00000000
2021-10-08T02:43:53.216Z|VMVR2C450218|2021/10/08 02:36:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.07,     0.711,         0,17.100, 6.000,00000000
2021-10-08T02:43:54.248Z|VMVR2C450218|2021/10/08 02:36:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.65,      1.06,     0.625,         0,17.100, 6.000,00000000
2021-10-08T02:43:55.281Z|VMVR2C450218|2021/10/08 02:36:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.61,      1.09,     0.604,         0,17.100, 6.000,00000000
2021-10-08T02:43:56.313Z|VMVR2C450218|2021/10/08 02:36:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.03,     0.561,         0,17.100, 6.000,00000000
2021-10-08T02:43:57.345Z|VMVR2C450218|2021/10/08 02:36:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.592,      1.05,     0.668,         0,17.103, 6.000,00000000
2021-10-08T02:43:58.378Z|VMVR2C450218|2021/10/08 02:36:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.21,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:43:59.410Z|VMVR2C450218|2021/10/08 02:36:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.602,       1.1,      0.61,         0,17.100, 6.000,00000000