2021-10-08T02:35:00.456Z|VMVR2C450218|2021/10/08 02:27:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.691,     0.961,     0.677,         0,17.093, 6.000,00000000
2021-10-08T02:35:01.488Z|VMVR2C450218|2021/10/08 02:27:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.596,      1.01,     0.599,         0,17.093, 6.000,00000000
2021-10-08T02:35:02.521Z|VMVR2C450218|2021/10/08 02:27:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,     0.973,     0.653,         0,17.093, 6.000,00000000
2021-10-08T02:35:03.553Z|VMVR2C450218|2021/10/08 02:27:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.761,       1.1,     0.662,         0,17.093, 6.000,00000000
2021-10-08T02:35:04.586Z|VMVR2C450218|2021/10/08 02:27:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.571,      1.16,     0.591,         0,17.093, 6.000,00000000
2021-10-08T02:35:05.618Z|VMVR2C450218|2021/10/08 02:27:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.742,       1.1,     0.631,         0,17.093, 6.000,00000000
2021-10-08T02:35:06.651Z|VMVR2C450218|2021/10/08 02:27:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.724,      1.11,     0.601,         0,17.093, 6.000,00000000
2021-10-08T02:35:07.683Z|VMVR2C450218|2021/10/08 02:27:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.05,     0.779,         0,17.093, 6.000,00000000
2021-10-08T02:35:08.716Z|VMVR2C450218|2021/10/08 02:27:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.64,      1.02,     0.573,         0,17.093, 6.000,00000000
2021-10-08T02:35:09.748Z|VMVR2C450218|2021/10/08 02:27:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.597,      1.06,     0.785,         0,17.093, 6.000,00000000
2021-10-08T02:35:10.780Z|VMVR2C450218|2021/10/08 02:27:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.65,      1.21,     0.686,         0,17.093, 6.000,00000000
2021-10-08T02:35:11.813Z|VMVR2C450218|2021/10/08 02:27:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.68,      1.08,     0.626,         0,17.093, 6.000,00000000
2021-10-08T02:35:12.846Z|VMVR2C450218|2021/10/08 02:27:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.698,     0.992,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:35:13.878Z|VMVR2C450218|2021/10/08 02:27:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,      1.07,     0.712,         0,17.093, 6.000,00000000
2021-10-08T02:35:14.910Z|VMVR2C450218|2021/10/08 02:27:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.12,     0.737,         0,17.093, 6.000,00000000
2021-10-08T02:35:15.943Z|VMVR2C450218|2021/10/08 02:27:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.811,      1.03,     0.628,         0,17.093, 6.000,00000000
2021-10-08T02:35:16.975Z|VMVR2C450218|2021/10/08 02:27:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.11,     0.586,         0,17.093, 6.000,00000000
2021-10-08T02:35:18.008Z|VMVR2C450218|2021/10/08 02:27:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,      1.06,     0.647,         0,17.093, 6.000,00000000
2021-10-08T02:35:19.041Z|VMVR2C450218|2021/10/08 02:27:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.593,         1,     0.502,         0,17.093, 6.000,00000000
2021-10-08T02:35:20.073Z|VMVR2C450218|2021/10/08 02:27:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.11,     0.666,         0,17.093, 6.000,00000000
2021-10-08T02:35:21.105Z|VMVR2C450218|2021/10/08 02:28:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.617,      1.14,     0.648,         0,17.093, 6.000,00000000
2021-10-08T02:35:22.138Z|VMVR2C450218|2021/10/08 02:28:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.675,      1.16,     0.799,         0,17.093, 6.000,00000000
2021-10-08T02:35:23.170Z|VMVR2C450218|2021/10/08 02:28:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.571,      1.14,     0.639,         0,17.093, 6.000,00000000
2021-10-08T02:35:24.203Z|VMVR2C450218|2021/10/08 02:28:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.14,     0.674,         0,17.093, 6.000,00000000
2021-10-08T02:35:25.235Z|VMVR2C450218|2021/10/08 02:28:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.614,      1.12,     0.679,         0,17.093, 6.000,00000000
2021-10-08T02:35:26.268Z|VMVR2C450218|2021/10/08 02:28:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,       0.8,      1.14,      0.65,         0,17.093, 6.000,00000000
2021-10-08T02:35:27.300Z|VMVR2C450218|2021/10/08 02:28:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.658,       1.2,     0.615,         0,17.093, 6.000,00000000
2021-10-08T02:35:28.333Z|VMVR2C450218|2021/10/08 02:28:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.633,      1.14,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:35:29.365Z|VMVR2C450218|2021/10/08 02:28:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.692,      1.08,     0.681,         0,17.093, 6.000,00000000
2021-10-08T02:35:30.398Z|VMVR2C450218|2021/10/08 02:28:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.839,      1.03,     0.708,         0,17.093, 6.000,00000000
2021-10-08T02:35:31.430Z|VMVR2C450218|2021/10/08 02:28:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.698,     0.982,     0.694,         0,17.093, 6.000,00000000
2021-10-08T02:35:32.463Z|VMVR2C450218|2021/10/08 02:28:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.606,      1.14,     0.559,         0,17.093, 6.000,00000000
2021-10-08T02:35:33.495Z|VMVR2C450218|2021/10/08 02:28:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,     0.671,      1.02,     0.673,         0,17.093, 6.000,00000000
2021-10-08T02:35:34.528Z|VMVR2C450218|2021/10/08 02:28:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.06,     0.648,         0,17.093, 6.000,00000000
2021-10-08T02:35:35.560Z|VMVR2C450218|2021/10/08 02:28:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.11,     0.709,         0,17.089, 6.000,00000000
2021-10-08T02:35:36.593Z|VMVR2C450218|2021/10/08 02:28:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.671,     0.993,     0.717,         0,17.093, 6.000,00000000
2021-10-08T02:35:37.625Z|VMVR2C450218|2021/10/08 02:28:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.581,      1.05,     0.584,         0,17.093, 6.000,00000000
2021-10-08T02:35:38.658Z|VMVR2C450218|2021/10/08 02:28:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.73,      1.16,     0.818,         0,17.093, 6.000,00000000
2021-10-08T02:35:39.690Z|VMVR2C450218|2021/10/08 02:28:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.06,     0.655,         0,17.093, 6.000,00000000
2021-10-08T02:35:40.722Z|VMVR2C450218|2021/10/08 02:28:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.687,     0.954,     0.677,         0,17.093, 6.000,00000000
2021-10-08T02:35:41.755Z|VMVR2C450218|2021/10/08 02:28:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.687,      1.08,     0.642,         0,17.093, 6.000,00000000
2021-10-08T02:35:42.787Z|VMVR2C450218|2021/10/08 02:28:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.722,      1.07,     0.734,         0,17.093, 6.000,00000000
2021-10-08T02:35:43.820Z|VMVR2C450218|2021/10/08 02:28:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.635,      1.11,     0.699,         0,17.093, 6.000,00000000
2021-10-08T02:35:44.939Z|VMVR2C450218|2021/10/08 02:28:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.04,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:35:45.885Z|VMVR2C450218|2021/10/08 02:28:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.845,      1.08,     0.631,         0,17.093, 6.000,00000000
2021-10-08T02:35:46.917Z|VMVR2C450218|2021/10/08 02:28:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.15,     0.783,         0,17.093, 6.000,00000000
2021-10-08T02:35:47.950Z|VMVR2C450218|2021/10/08 02:28:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.843,      1.12,     0.714,    0.0437,17.093, 6.000,00000000
2021-10-08T02:35:48.982Z|VMVR2C450218|2021/10/08 02:28:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.06,      1.13,      1.07,     0.682,      1.03,      0.75,         0,17.093, 6.000,00000000
2021-10-08T02:35:50.015Z|VMVR2C450218|2021/10/08 02:28:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.05,     0.693,         0,17.093, 6.000,00000000
2021-10-08T02:35:51.048Z|VMVR2C450218|2021/10/08 02:28:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.763,      1.13,     0.623,         0,17.093, 6.000,00000000
2021-10-08T02:35:52.080Z|VMVR2C450218|2021/10/08 02:28:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.677,      1.09,     0.708,         0,17.093, 6.000,00000000
2021-10-08T02:35:53.112Z|VMVR2C450218|2021/10/08 02:28:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.12,     0.655,         0,17.093, 6.000,00000000
2021-10-08T02:35:54.145Z|VMVR2C450218|2021/10/08 02:28:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.82,      1.09,     0.561,         0,17.093, 6.000,00000000
2021-10-08T02:35:55.177Z|VMVR2C450218|2021/10/08 02:28:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.641,      1.06,     0.652,         0,17.089, 6.000,00000000
2021-10-08T02:35:56.210Z|VMVR2C450218|2021/10/08 02:28:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.754,      1.22,     0.729,         0,17.093, 6.000,00000000
2021-10-08T02:35:57.242Z|VMVR2C450218|2021/10/08 02:28:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.713,      1.03,     0.586,         0,17.093, 6.000,00000000
2021-10-08T02:35:58.347Z|VMVR2C450218|2021/10/08 02:28:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.782,      1.11,     0.782,         0,17.093, 6.000,00000000
2021-10-08T02:35:59.307Z|VMVR2C450218|2021/10/08 02:28:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.631,      1.14,     0.614,         0,17.093, 6.000,00000000