2021-10-08T02:28:00.236Z|VMVR2C450218|2021/10/08 02:20:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,      1.11,     0.681,         0,17.100, 6.000,00000000
2021-10-08T02:28:01.268Z|VMVR2C450218|2021/10/08 02:20:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.783,      1.08,     0.638,         0,17.100, 6.000,00000000
2021-10-08T02:28:02.301Z|VMVR2C450218|2021/10/08 02:20:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.553,       1.1,     0.606,         0,17.100, 6.000,00000000
2021-10-08T02:28:03.333Z|VMVR2C450218|2021/10/08 02:20:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.16,      1.93,      1.19,       0.4,17.100, 6.000,00000000
2021-10-08T02:28:04.366Z|VMVR2C450218|2021/10/08 02:20:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.08,      1.63,      2.53,      1.72,     0.686,17.100, 6.000,00000000
2021-10-08T02:28:05.398Z|VMVR2C450218|2021/10/08 02:20:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.08,      1.38,      2.33,      1.48,     0.706,17.100, 6.000,00000000
2021-10-08T02:28:06.431Z|VMVR2C450218|2021/10/08 02:20:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.14,      1.09,      1.42,      2.37,      1.44,     0.432,17.100, 6.000,00000000
2021-10-08T02:28:07.463Z|VMVR2C450218|2021/10/08 02:20:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      1.23,      1.96,      1.46,     0.354,17.100, 6.000,00000000
2021-10-08T02:28:08.496Z|VMVR2C450218|2021/10/08 02:20:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.857,      1.06,      0.58,         0,17.103, 6.000,00000000
2021-10-08T02:28:09.528Z|VMVR2C450218|2021/10/08 02:20:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.792,      1.24,       0.7,         0,17.100, 6.000,00000000
2021-10-08T02:28:10.561Z|VMVR2C450218|2021/10/08 02:20:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.611,      1.05,     0.587,         0,17.100, 6.000,00000000
2021-10-08T02:28:11.593Z|VMVR2C450218|2021/10/08 02:20:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,     0.988,     0.629,         0,17.100, 6.000,00000000
2021-10-08T02:28:12.625Z|VMVR2C450218|2021/10/08 02:20:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.811,      1.04,     0.692,         0,17.100, 6.000,00000000
2021-10-08T02:28:13.658Z|VMVR2C450218|2021/10/08 02:20:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.637,      1.03,     0.688,         0,17.100, 6.000,00000000
2021-10-08T02:28:14.690Z|VMVR2C450218|2021/10/08 02:20:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.716,      1.12,       0.6,         0,17.100, 6.000,00000000
2021-10-08T02:28:15.723Z|VMVR2C450218|2021/10/08 02:20:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.764,      1.04,     0.764,         0,17.100, 6.000,00000000
2021-10-08T02:28:16.756Z|VMVR2C450218|2021/10/08 02:20:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.771,      1.04,     0.612,         0,17.100, 6.000,00000000
2021-10-08T02:28:17.788Z|VMVR2C450218|2021/10/08 02:20:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.644,         1,     0.668,         0,17.100, 6.000,00000000
2021-10-08T02:28:18.824Z|VMVR2C450218|2021/10/08 02:20:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.623,      1.11,     0.741,         0,17.100, 6.000,00000000
2021-10-08T02:28:19.853Z|VMVR2C450218|2021/10/08 02:20:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.592,      1.02,     0.675,         0,17.100, 6.000,00000000
2021-10-08T02:28:20.885Z|VMVR2C450218|2021/10/08 02:20:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.82,      1.02,     0.598,         0,17.100, 6.000,00000000
2021-10-08T02:28:21.918Z|VMVR2C450218|2021/10/08 02:21:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.726,      1.04,     0.657,         0,17.100, 6.000,00000000
2021-10-08T02:28:22.950Z|VMVR2C450218|2021/10/08 02:21:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.721,      1.01,     0.692,         0,17.100, 6.000,00000000
2021-10-08T02:28:23.983Z|VMVR2C450218|2021/10/08 02:21:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.767,      1.17,     0.719,         0,17.100, 6.000,00000000
2021-10-08T02:28:25.015Z|VMVR2C450218|2021/10/08 02:21:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.824,      1.15,     0.616,         0,17.100, 6.000,00000000
2021-10-08T02:28:26.048Z|VMVR2C450218|2021/10/08 02:21:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.594,     0.955,     0.636,         0,17.100, 6.000,00000000
2021-10-08T02:28:27.080Z|VMVR2C450218|2021/10/08 02:21:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.654,      1.02,     0.724,         0,17.100, 6.000,00000000
2021-10-08T02:28:28.113Z|VMVR2C450218|2021/10/08 02:21:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,     0.988,     0.625,         0,17.100, 6.000,00000000
2021-10-08T02:28:29.145Z|VMVR2C450218|2021/10/08 02:21:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.674,      1.14,     0.658,         0,17.100, 6.000,00000000
2021-10-08T02:28:30.178Z|VMVR2C450218|2021/10/08 02:21:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.541,      1.16,     0.621,         0,17.096, 6.000,00000000
2021-10-08T02:28:31.210Z|VMVR2C450218|2021/10/08 02:21:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.741,      1.03,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:28:32.243Z|VMVR2C450218|2021/10/08 02:21:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.553,      1.15,     0.661,         0,17.100, 6.000,00000000
2021-10-08T02:28:33.275Z|VMVR2C450218|2021/10/08 02:21:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.652,      1.14,     0.637,         0,17.100, 6.000,00000000
2021-10-08T02:28:34.308Z|VMVR2C450218|2021/10/08 02:21:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.69,      1.03,     0.569,         0,17.100, 6.000,00000000
2021-10-08T02:28:35.340Z|VMVR2C450218|2021/10/08 02:21:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.679,      1.13,     0.648,         0,17.100, 6.000,00000000
2021-10-08T02:28:36.373Z|VMVR2C450218|2021/10/08 02:21:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,       1.1,      0.65,         0,17.100, 6.000,00000000
2021-10-08T02:28:37.405Z|VMVR2C450218|2021/10/08 02:21:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.67,      1.13,     0.744,         0,17.100, 6.000,00000000
2021-10-08T02:28:38.437Z|VMVR2C450218|2021/10/08 02:21:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.65,       1.1,     0.726,         0,17.100, 6.000,00000000
2021-10-08T02:28:39.470Z|VMVR2C450218|2021/10/08 02:21:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.81,      1.13,     0.749,         0,17.100, 6.000,00000000
2021-10-08T02:28:40.502Z|VMVR2C450218|2021/10/08 02:21:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.817,      1.16,     0.694,         0,17.100, 6.000,00000000
2021-10-08T02:28:41.535Z|VMVR2C450218|2021/10/08 02:21:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.13,      0.61,         0,17.100, 6.000,00000000
2021-10-08T02:28:42.569Z|VMVR2C450218|2021/10/08 02:21:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.681,      1.23,     0.677,         0,17.100, 6.000,00000000
2021-10-08T02:28:43.600Z|VMVR2C450218|2021/10/08 02:21:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.757,      1.13,     0.591,         0,17.100, 6.000,00000000
2021-10-08T02:28:44.632Z|VMVR2C450218|2021/10/08 02:21:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,      1.11,     0.571,         0,17.100, 6.000,00000000
2021-10-08T02:28:45.665Z|VMVR2C450218|2021/10/08 02:21:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,     0.998,     0.656,         0,17.100, 6.000,00000000
2021-10-08T02:28:46.697Z|VMVR2C450218|2021/10/08 02:21:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.613,     0.992,     0.546,         0,17.100, 6.000,00000000
2021-10-08T02:28:47.730Z|VMVR2C450218|2021/10/08 02:21:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.714,     0.974,     0.741,         0,17.100, 6.000,00000000
2021-10-08T02:28:48.762Z|VMVR2C450218|2021/10/08 02:21:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,     0.934,     0.679,         0,17.100, 6.000,00000000
2021-10-08T02:28:49.795Z|VMVR2C450218|2021/10/08 02:21:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.674,      1.04,     0.582,         0,17.100, 6.000,00000000
2021-10-08T02:28:50.827Z|VMVR2C450218|2021/10/08 02:21:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.705,       1.2,      0.66,         0,17.100, 6.000,00000000
2021-10-08T02:28:51.860Z|VMVR2C450218|2021/10/08 02:21:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.582,      1.11,     0.744,         0,17.100, 6.000,00000000
2021-10-08T02:28:52.892Z|VMVR2C450218|2021/10/08 02:21:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.594,      1.17,     0.693,         0,17.100, 6.000,00000000
2021-10-08T02:28:53.925Z|VMVR2C450218|2021/10/08 02:21:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.658,       1.1,     0.701,         0,17.100, 6.000,00000000
2021-10-08T02:28:54.957Z|VMVR2C450218|2021/10/08 02:21:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.04,     0.719,         0,17.100, 6.000,00000000
2021-10-08T02:28:55.990Z|VMVR2C450218|2021/10/08 02:21:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.713,      1.07,     0.611,         0,17.100, 6.000,00000000
2021-10-08T02:28:57.022Z|VMVR2C450218|2021/10/08 02:21:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.08,     0.623,         0,17.100, 6.000,00000000
2021-10-08T02:28:58.055Z|VMVR2C450218|2021/10/08 02:21:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.56,      1.04,     0.632,         0,17.100, 6.000,00000000
2021-10-08T02:28:59.087Z|VMVR2C450218|2021/10/08 02:21:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.762,      1.15,     0.689,         0,17.100, 6.000,00000000