2021-10-08T02:23:00.816Z|VMVR2C450218|2021/10/08 02:15:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.76,         1,     0.641,         0,17.093, 6.000,00000000
2021-10-08T02:23:01.848Z|VMVR2C450218|2021/10/08 02:15:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.02,     0.628,         0,17.089, 6.000,00000000
2021-10-08T02:23:02.881Z|VMVR2C450218|2021/10/08 02:15:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.682,      1.08,     0.603,         0,17.089, 6.000,00000000
2021-10-08T02:23:03.913Z|VMVR2C450218|2021/10/08 02:15:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.686,      1.07,     0.562,         0,17.093, 6.000,00000000
2021-10-08T02:23:04.946Z|VMVR2C450218|2021/10/08 02:15:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.671,      1.03,     0.686,         0,17.093, 6.000,00000000
2021-10-08T02:23:05.978Z|VMVR2C450218|2021/10/08 02:15:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.685,      1.14,     0.568,         0,17.089, 6.000,00000000
2021-10-08T02:23:07.011Z|VMVR2C450218|2021/10/08 02:15:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.675,      1.11,     0.605,         0,17.093, 6.000,00000000
2021-10-08T02:23:08.043Z|VMVR2C450218|2021/10/08 02:15:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.723,      1.07,     0.714,         0,17.093, 6.000,00000000
2021-10-08T02:23:09.076Z|VMVR2C450218|2021/10/08 02:15:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.743,      1.03,     0.749,         0,17.093, 6.000,00000000
2021-10-08T02:23:10.108Z|VMVR2C450218|2021/10/08 02:15:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.642,      1.07,     0.696,         0,17.089, 6.000,00000000
2021-10-08T02:23:11.141Z|VMVR2C450218|2021/10/08 02:15:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.82,      1.13,     0.664,         0,17.093, 6.000,00000000
2021-10-08T02:23:12.173Z|VMVR2C450218|2021/10/08 02:15:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.771,     0.989,     0.701,         0,17.093, 6.000,00000000
2021-10-08T02:23:13.206Z|VMVR2C450218|2021/10/08 02:15:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.663,      1.16,     0.608,         0,17.093, 6.000,00000000
2021-10-08T02:23:14.238Z|VMVR2C450218|2021/10/08 02:15:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.677,      1.05,     0.672,         0,17.093, 6.000,00000000
2021-10-08T02:23:15.271Z|VMVR2C450218|2021/10/08 02:15:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.712,      1.06,     0.652,         0,17.093, 6.000,00000000
2021-10-08T02:23:16.303Z|VMVR2C450218|2021/10/08 02:15:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,      0.76,      1.07,     0.735,         0,17.093, 6.000,00000000
2021-10-08T02:23:17.336Z|VMVR2C450218|2021/10/08 02:15:56,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.674,      1.08,     0.685,         0,17.093, 6.000,00000000
2021-10-08T02:23:18.368Z|VMVR2C450218|2021/10/08 02:15:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.618,      1.06,     0.663,         0,17.093, 6.000,00000000
2021-10-08T02:23:19.401Z|VMVR2C450218|2021/10/08 02:15:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      1.09,     0.646,         0,17.096, 6.000,00000000
2021-10-08T02:23:20.433Z|VMVR2C450218|2021/10/08 02:15:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.637,      1.06,      0.66,         0,17.093, 6.000,00000000
2021-10-08T02:23:21.466Z|VMVR2C450218|2021/10/08 02:16:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.572,      1.06,     0.637,         0,17.093, 6.000,00000000
2021-10-08T02:23:22.498Z|VMVR2C450218|2021/10/08 02:16:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.752,      1.09,     0.632,         0,17.089, 6.000,00000000
2021-10-08T02:23:23.531Z|VMVR2C450218|2021/10/08 02:16:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.676,      1.04,      0.58,         0,17.093, 6.000,00000000
2021-10-08T02:23:24.563Z|VMVR2C450218|2021/10/08 02:16:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.666,      1.06,     0.692,         0,17.089, 6.000,00000000
2021-10-08T02:23:25.596Z|VMVR2C450218|2021/10/08 02:16:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.65,       0.9,     0.625,         0,17.093, 6.000,00000000
2021-10-08T02:23:26.628Z|VMVR2C450218|2021/10/08 02:16:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.703,      1.09,     0.684,         0,17.093, 6.000,00000000
2021-10-08T02:23:27.661Z|VMVR2C450218|2021/10/08 02:16:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.744,       1.1,     0.743,         0,17.093, 6.000,00000000
2021-10-08T02:23:28.693Z|VMVR2C450218|2021/10/08 02:16:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.723,      1.04,     0.722,         0,17.093, 6.000,00000000
2021-10-08T02:23:29.725Z|VMVR2C450218|2021/10/08 02:16:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.571,      1.14,     0.754,         0,17.093, 6.000,00000000
2021-10-08T02:23:30.758Z|VMVR2C450218|2021/10/08 02:16:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.11,     0.602,         0,17.093, 6.000,00000000
2021-10-08T02:23:31.790Z|VMVR2C450218|2021/10/08 02:16:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.08,     0.677,         0,17.093, 6.000,00000000
2021-10-08T02:23:32.823Z|VMVR2C450218|2021/10/08 02:16:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.07,     0.751,         0,17.093, 6.000,00000000
2021-10-08T02:23:33.855Z|VMVR2C450218|2021/10/08 02:16:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.829,      1.17,     0.625,         0,17.093, 6.000,00000000
2021-10-08T02:23:34.888Z|VMVR2C450218|2021/10/08 02:16:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.703,      1.11,     0.737,         0,17.093, 6.000,00000000
2021-10-08T02:23:35.921Z|VMVR2C450218|2021/10/08 02:16:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.62,      1.16,     0.629,         0,17.093, 6.000,00000000
2021-10-08T02:23:36.953Z|VMVR2C450218|2021/10/08 02:16:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.664,     0.995,     0.551,         0,17.093, 6.000,00000000
2021-10-08T02:23:37.985Z|VMVR2C450218|2021/10/08 02:16:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.649,      1.04,     0.736,         0,17.093, 6.000,00000000
2021-10-08T02:23:39.018Z|VMVR2C450218|2021/10/08 02:16:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.686,      1.02,     0.577,         0,17.096, 6.000,00000000
2021-10-08T02:23:40.050Z|VMVR2C450218|2021/10/08 02:16:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.598,      1.04,      0.66,         0,17.093, 6.000,00000000
2021-10-08T02:23:41.083Z|VMVR2C450218|2021/10/08 02:16:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,      1.07,     0.722,         0,17.093, 6.000,00000000
2021-10-08T02:23:42.115Z|VMVR2C450218|2021/10/08 02:16:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.675,      1.15,     0.647,         0,17.093, 6.000,00000000
2021-10-08T02:23:43.148Z|VMVR2C450218|2021/10/08 02:16:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.711,      0.98,     0.626,         0,17.093, 6.000,00000000
2021-10-08T02:23:44.180Z|VMVR2C450218|2021/10/08 02:16:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.16,     0.576,         0,17.093, 6.000,00000000
2021-10-08T02:23:45.213Z|VMVR2C450218|2021/10/08 02:16:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.595,       1.1,     0.671,         0,17.093, 6.000,00000000
2021-10-08T02:23:46.245Z|VMVR2C450218|2021/10/08 02:16:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.71,      1.09,     0.525,         0,17.093, 6.000,00000000
2021-10-08T02:23:47.278Z|VMVR2C450218|2021/10/08 02:16:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.697,       1.1,     0.594,         0,17.093, 6.000,00000000
2021-10-08T02:23:48.310Z|VMVR2C450218|2021/10/08 02:16:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.587,     0.988,     0.708,         0,17.093, 6.000,00000000
2021-10-08T02:23:49.343Z|VMVR2C450218|2021/10/08 02:16:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,     0.991,     0.597,         0,17.093, 6.000,00000000
2021-10-08T02:23:50.375Z|VMVR2C450218|2021/10/08 02:16:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,      1.08,     0.641,         0,17.093, 6.000,00000000
2021-10-08T02:23:51.408Z|VMVR2C450218|2021/10/08 02:16:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.591,       1.1,     0.653,         0,17.093, 6.000,00000000
2021-10-08T02:23:52.440Z|VMVR2C450218|2021/10/08 02:16:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.08,      0.66,         0,17.093, 6.000,00000000
2021-10-08T02:23:53.473Z|VMVR2C450218|2021/10/08 02:16:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.731,     0.956,     0.808,         0,17.093, 6.000,00000000
2021-10-08T02:23:54.505Z|VMVR2C450218|2021/10/08 02:16:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.644,      1.03,     0.659,         0,17.093, 6.000,00000000
2021-10-08T02:23:55.538Z|VMVR2C450218|2021/10/08 02:16:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.615,     0.975,     0.711,         0,17.093, 6.000,00000000
2021-10-08T02:23:56.570Z|VMVR2C450218|2021/10/08 02:16:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.604,      1.07,     0.675,         0,17.093, 6.000,00000000
2021-10-08T02:23:57.603Z|VMVR2C450218|2021/10/08 02:16:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.585,      1.01,     0.497,         0,17.093, 6.000,00000000
2021-10-08T02:23:58.635Z|VMVR2C450218|2021/10/08 02:16:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.702,      0.99,     0.694,         0,17.093, 6.000,00000000
2021-10-08T02:23:59.667Z|VMVR2C450218|2021/10/08 02:16:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.682,      1.04,     0.698,         0,17.096, 6.000,00000000