2021-10-08T02:19:00.249Z|VMVR2C450218|2021/10/08 02:11:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.725,      1.13,     0.611,         0,17.082, 6.000,00000000
2021-10-08T02:19:01.280Z|VMVR2C450218|2021/10/08 02:11:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.19,     0.474,         0,17.082, 6.000,00000000
2021-10-08T02:19:02.313Z|VMVR2C450218|2021/10/08 02:11:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.634,      1.12,     0.639,         0,17.082, 6.000,00000000
2021-10-08T02:19:03.345Z|VMVR2C450218|2021/10/08 02:11:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,       0.6,      1.09,     0.613,         0,17.082, 6.000,00000000
2021-10-08T02:19:04.378Z|VMVR2C450218|2021/10/08 02:11:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.638,      1.02,      0.49,         0,17.082, 6.000,00000000
2021-10-08T02:19:05.410Z|VMVR2C450218|2021/10/08 02:11:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.621,      1.03,     0.667,         0,17.082, 6.000,00000000
2021-10-08T02:19:06.443Z|VMVR2C450218|2021/10/08 02:11:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.666,      1.08,     0.575,         0,17.082, 6.000,00000000
2021-10-08T02:19:07.475Z|VMVR2C450218|2021/10/08 02:11:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.566,     0.866,     0.635,         0,17.082, 6.000,00000000
2021-10-08T02:19:08.508Z|VMVR2C450218|2021/10/08 02:11:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.62,      1.06,     0.693,         0,17.082, 6.000,00000000
2021-10-08T02:19:09.540Z|VMVR2C450218|2021/10/08 02:11:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.653,      1.06,     0.657,         0,17.082, 6.000,00000000
2021-10-08T02:19:10.573Z|VMVR2C450218|2021/10/08 02:11:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.594,      1.03,     0.524,         0,17.082, 6.000,00000000
2021-10-08T02:19:11.606Z|VMVR2C450218|2021/10/08 02:11:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.64,      1.02,     0.644,         0,17.082, 6.000,00000000
2021-10-08T02:19:12.638Z|VMVR2C450218|2021/10/08 02:11:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.719,      1.18,     0.696,         0,17.082, 6.000,00000000
2021-10-08T02:19:13.670Z|VMVR2C450218|2021/10/08 02:11:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.16,     0.706,         0,17.082, 6.000,00000000
2021-10-08T02:19:14.703Z|VMVR2C450218|2021/10/08 02:11:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.05,     0.656,         0,17.082, 6.000,00000000
2021-10-08T02:19:15.735Z|VMVR2C450218|2021/10/08 02:11:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.636,      1.08,     0.668,         0,17.082, 6.000,00000000
2021-10-08T02:19:16.768Z|VMVR2C450218|2021/10/08 02:11:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.658,     0.999,     0.695,         0,17.082, 6.000,00000000
2021-10-08T02:19:17.800Z|VMVR2C450218|2021/10/08 02:11:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.639,      1.03,     0.651,         0,17.086, 6.000,00000000
2021-10-08T02:19:18.833Z|VMVR2C450218|2021/10/08 02:11:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.691,      1.08,      0.69,         0,17.082, 6.000,00000000
2021-10-08T02:19:19.865Z|VMVR2C450218|2021/10/08 02:11:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.704,      1.02,     0.731,         0,17.082, 6.000,00000000
2021-10-08T02:19:20.898Z|VMVR2C450218|2021/10/08 02:11:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.63,     0.821,     0.545,         0,17.086, 6.000,00000000
2021-10-08T02:19:21.930Z|VMVR2C450218|2021/10/08 02:12:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.658,      1.07,     0.596,         0,17.082, 6.000,00000000
2021-10-08T02:19:22.962Z|VMVR2C450218|2021/10/08 02:12:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.769,      1.14,     0.575,         0,17.082, 6.000,00000000
2021-10-08T02:19:23.995Z|VMVR2C450218|2021/10/08 02:12:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.673,      1.08,     0.782,         0,17.082, 6.000,00000000
2021-10-08T02:19:25.027Z|VMVR2C450218|2021/10/08 02:12:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.06,      1.13,      1.07,      0.58,      1.13,     0.569,         0,17.082, 6.000,00000000
2021-10-08T02:19:26.060Z|VMVR2C450218|2021/10/08 02:12:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.01,     0.649,         0,17.082, 6.000,00000000
2021-10-08T02:19:27.092Z|VMVR2C450218|2021/10/08 02:12:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.774,      1.07,     0.671,         0,17.082, 6.000,00000000
2021-10-08T02:19:28.125Z|VMVR2C450218|2021/10/08 02:12:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,      1.07,     0.641,         0,17.082, 6.000,00000000
2021-10-08T02:19:29.157Z|VMVR2C450218|2021/10/08 02:12:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.616,       1.1,     0.708,         0,17.082, 6.000,00000000
2021-10-08T02:19:30.190Z|VMVR2C450218|2021/10/08 02:12:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.796,      1.08,     0.571,         0,17.082, 6.000,00000000
2021-10-08T02:19:31.222Z|VMVR2C450218|2021/10/08 02:12:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.699,     0.966,     0.685,         0,17.082, 6.000,00000000
2021-10-08T02:19:32.255Z|VMVR2C450218|2021/10/08 02:12:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.683,      1.07,     0.626,         0,17.086, 6.000,00000000
2021-10-08T02:19:33.288Z|VMVR2C450218|2021/10/08 02:12:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.753,     0.986,     0.623,         0,17.086, 6.000,00000000
2021-10-08T02:19:34.320Z|VMVR2C450218|2021/10/08 02:12:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.693,      1.06,     0.599,         0,17.082, 6.000,00000000
2021-10-08T02:19:35.352Z|VMVR2C450218|2021/10/08 02:12:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.729,      1.12,     0.645,         0,17.086, 6.000,00000000
2021-10-08T02:19:36.385Z|VMVR2C450218|2021/10/08 02:12:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,         1,     0.714,         0,17.082, 6.000,00000000
2021-10-08T02:19:37.417Z|VMVR2C450218|2021/10/08 02:12:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.15,     0.665,         0,17.086, 6.000,00000000
2021-10-08T02:19:38.450Z|VMVR2C450218|2021/10/08 02:12:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.814,     0.989,     0.628,         0,17.086, 6.000,00000000
2021-10-08T02:19:39.482Z|VMVR2C450218|2021/10/08 02:12:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.739,      1.02,      0.68,         0,17.086, 6.000,00000000
2021-10-08T02:19:40.515Z|VMVR2C450218|2021/10/08 02:12:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.669,      1.13,     0.593,         0,17.086, 6.000,00000000
2021-10-08T02:19:41.547Z|VMVR2C450218|2021/10/08 02:12:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.653,       1.1,     0.675,         0,17.082, 6.000,00000000
2021-10-08T02:19:42.580Z|VMVR2C450218|2021/10/08 02:12:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.06,     0.567,         0,17.086, 6.000,00000000
2021-10-08T02:19:43.612Z|VMVR2C450218|2021/10/08 02:12:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.696,      1.07,     0.725,         0,17.082, 6.000,00000000
2021-10-08T02:19:44.645Z|VMVR2C450218|2021/10/08 02:12:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.709,     0.917,     0.743,         0,17.086, 6.000,00000000
2021-10-08T02:19:45.677Z|VMVR2C450218|2021/10/08 02:12:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.05,     0.576,         0,17.082, 6.000,00000000
2021-10-08T02:19:46.710Z|VMVR2C450218|2021/10/08 02:12:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.736,      1.11,     0.692,         0,17.082, 6.000,00000000
2021-10-08T02:19:47.796Z|VMVR2C450218|2021/10/08 02:12:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.608,      1.11,     0.645,         0,17.082, 6.000,00000000
2021-10-08T02:19:48.775Z|VMVR2C450218|2021/10/08 02:12:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.657,      1.09,     0.681,         0,17.082, 6.000,00000000
2021-10-08T02:19:49.807Z|VMVR2C450218|2021/10/08 02:12:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.704,      1.08,     0.604,         0,17.086, 6.000,00000000
2021-10-08T02:19:50.839Z|VMVR2C450218|2021/10/08 02:12:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.756,      1.09,     0.549,         0,17.082, 6.000,00000000
2021-10-08T02:19:51.872Z|VMVR2C450218|2021/10/08 02:12:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.572,      1.02,      0.76,         0,17.082, 6.000,00000000
2021-10-08T02:19:52.905Z|VMVR2C450218|2021/10/08 02:12:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.616,     0.962,     0.676,         0,17.086, 6.000,00000000
2021-10-08T02:19:53.937Z|VMVR2C450218|2021/10/08 02:12:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.599,         1,     0.656,         0,17.086, 6.000,00000000
2021-10-08T02:19:54.969Z|VMVR2C450218|2021/10/08 02:12:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.647,      1.13,     0.602,         0,17.086, 6.000,00000000
2021-10-08T02:19:56.002Z|VMVR2C450218|2021/10/08 02:12:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.04,     0.719,         0,17.086, 6.000,00000000
2021-10-08T02:19:57.034Z|VMVR2C450218|2021/10/08 02:12:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,     0.958,       0.8,         0,17.086, 6.000,00000000
2021-10-08T02:19:58.067Z|VMVR2C450218|2021/10/08 02:12:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.588,      1.14,     0.514,         0,17.086, 6.000,00000000
2021-10-08T02:19:59.099Z|VMVR2C450218|2021/10/08 02:12:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.568,     0.997,     0.755,         0,17.082, 6.000,00000000