2021-10-08T02:00:00.382Z|VMVR2C450218|2021/10/08 01:52:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.667,         1,     0.542,         0,17.072, 6.000,00000000
2021-10-08T02:00:01.415Z|VMVR2C450218|2021/10/08 01:52:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.693,      1.13,     0.666,         0,17.072, 6.000,00000000
2021-10-08T02:00:02.447Z|VMVR2C450218|2021/10/08 01:52:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.676,       1.1,     0.633,         0,17.072, 6.000,00000000
2021-10-08T02:00:03.480Z|VMVR2C450218|2021/10/08 01:52:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.666,       1.1,      0.64,         0,17.068, 6.000,00000000
2021-10-08T02:00:04.512Z|VMVR2C450218|2021/10/08 01:52:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,      1.07,     0.667,         0,17.072, 6.000,00000000
2021-10-08T02:00:05.545Z|VMVR2C450218|2021/10/08 01:52:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.589,      1.04,     0.643,         0,17.068, 6.000,00000000
2021-10-08T02:00:06.577Z|VMVR2C450218|2021/10/08 01:52:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.544,      1.15,     0.631,         0,17.068, 6.000,00000000
2021-10-08T02:00:07.610Z|VMVR2C450218|2021/10/08 01:52:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.636,     0.846,     0.681,         0,17.072, 6.000,00000000
2021-10-08T02:00:08.642Z|VMVR2C450218|2021/10/08 01:52:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,      1.03,     0.775,         0,17.068, 6.000,00000000
2021-10-08T02:00:09.675Z|VMVR2C450218|2021/10/08 01:52:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.663,      1.16,     0.731,         0,17.072, 6.000,00000000
2021-10-08T02:00:10.707Z|VMVR2C450218|2021/10/08 01:52:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.695,      1.08,     0.752,         0,17.068, 6.000,00000000
2021-10-08T02:00:11.739Z|VMVR2C450218|2021/10/08 01:52:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.698,     0.943,     0.705,         0,17.072, 6.000,00000000
2021-10-08T02:00:12.772Z|VMVR2C450218|2021/10/08 01:52:51,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.625,      1.06,     0.572,         0,17.072, 6.000,00000000
2021-10-08T02:00:13.805Z|VMVR2C450218|2021/10/08 01:52:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.632,       1.1,     0.577,         0,17.068, 6.000,00000000
2021-10-08T02:00:14.838Z|VMVR2C450218|2021/10/08 01:52:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.594,      1.03,     0.662,         0,17.068, 6.000,00000000
2021-10-08T02:00:15.870Z|VMVR2C450218|2021/10/08 01:52:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.606,      1.14,     0.686,         0,17.072, 6.000,00000000
2021-10-08T02:00:16.902Z|VMVR2C450218|2021/10/08 01:52:55,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.709,      1.14,     0.653,         0,17.068, 6.000,00000000
2021-10-08T02:00:17.935Z|VMVR2C450218|2021/10/08 01:52:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.705,      1.13,     0.632,         0,17.072, 6.000,00000000
2021-10-08T02:00:18.967Z|VMVR2C450218|2021/10/08 01:52:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.713,      1.11,     0.691,         0,17.072, 6.000,00000000
2021-10-08T02:00:19.999Z|VMVR2C450218|2021/10/08 01:52:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.09,      0.59,         0,17.068, 6.000,00000000
2021-10-08T02:00:21.032Z|VMVR2C450218|2021/10/08 01:53:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.901,      1.34,     0.808,         0,17.068, 6.000,00000000
2021-10-08T02:00:22.064Z|VMVR2C450218|2021/10/08 01:53:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.642,      1.07,     0.593,         0,17.068, 6.000,00000000
2021-10-08T02:00:23.097Z|VMVR2C450218|2021/10/08 01:53:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.739,      1.08,     0.742,         0,17.072, 6.000,00000000
2021-10-08T02:00:24.129Z|VMVR2C450218|2021/10/08 01:53:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.791,      1.19,      0.61,         0,17.072, 6.000,00000000
2021-10-08T02:00:25.162Z|VMVR2C450218|2021/10/08 01:53:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.688,      1.09,     0.667,         0,17.068, 6.000,00000000
2021-10-08T02:00:26.194Z|VMVR2C450218|2021/10/08 01:53:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.751,       1.1,     0.645,         0,17.068, 6.000,00000000
2021-10-08T02:00:27.227Z|VMVR2C450218|2021/10/08 01:53:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.627,      1.07,     0.632,         0,17.068, 6.000,00000000
2021-10-08T02:00:28.259Z|VMVR2C450218|2021/10/08 01:53:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.625,      1.14,     0.697,         0,17.068, 6.000,00000000
2021-10-08T02:00:29.292Z|VMVR2C450218|2021/10/08 01:53:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.596,         1,     0.683,         0,17.068, 6.000,00000000
2021-10-08T02:00:30.324Z|VMVR2C450218|2021/10/08 01:53:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.704,      1.04,     0.673,         0,17.068, 6.000,00000000
2021-10-08T02:00:31.357Z|VMVR2C450218|2021/10/08 01:53:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.732,      1.12,     0.607,         0,17.068, 6.000,00000000
2021-10-08T02:00:32.389Z|VMVR2C450218|2021/10/08 01:53:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.719,      1.06,     0.724,         0,17.068, 6.000,00000000
2021-10-08T02:00:33.422Z|VMVR2C450218|2021/10/08 01:53:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.602,      1.14,      0.67,         0,17.072, 6.000,00000000
2021-10-08T02:00:34.454Z|VMVR2C450218|2021/10/08 01:53:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.597,      1.19,     0.756,         0,17.068, 6.000,00000000
2021-10-08T02:00:35.487Z|VMVR2C450218|2021/10/08 01:53:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.08,     0.718,      1.05,     0.698,         0,17.072, 6.000,00000000
2021-10-08T02:00:36.802Z|VMVR2C450218|2021/10/08 01:53:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.609,      1.13,     0.686,         0,17.068, 6.000,00000000
2021-10-08T02:00:37.552Z|VMVR2C450218|2021/10/08 01:53:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.659,      1.06,     0.623,         0,17.068, 6.000,00000000
2021-10-08T02:00:38.584Z|VMVR2C450218|2021/10/08 01:53:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,      0.58,      1.02,     0.621,         0,17.068, 6.000,00000000
2021-10-08T02:00:39.617Z|VMVR2C450218|2021/10/08 01:53:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.61,      1.09,     0.699,         0,17.072, 6.000,00000000
2021-10-08T02:00:40.649Z|VMVR2C450218|2021/10/08 01:53:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.608,      1.01,     0.669,         0,17.072, 6.000,00000000
2021-10-08T02:00:41.682Z|VMVR2C450218|2021/10/08 01:53:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.644,      1.06,     0.708,         0,17.072, 6.000,00000000
2021-10-08T02:00:42.714Z|VMVR2C450218|2021/10/08 01:53:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.711,     0.927,     0.617,         0,17.072, 6.000,00000000
2021-10-08T02:00:43.747Z|VMVR2C450218|2021/10/08 01:53:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.753,       1.1,     0.596,         0,17.072, 6.000,00000000
2021-10-08T02:00:44.779Z|VMVR2C450218|2021/10/08 01:53:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.572,      1.06,     0.702,         0,17.068, 6.000,00000000
2021-10-08T02:00:45.812Z|VMVR2C450218|2021/10/08 01:53:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.657,      1.02,     0.695,         0,17.072, 6.000,00000000
2021-10-08T02:00:46.844Z|VMVR2C450218|2021/10/08 01:53:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.638,      1.06,     0.611,         0,17.068, 6.000,00000000
2021-10-08T02:00:47.877Z|VMVR2C450218|2021/10/08 01:53:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,     0.971,     0.573,         0,17.072, 6.000,00000000
2021-10-08T02:00:48.909Z|VMVR2C450218|2021/10/08 01:53:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.02,     0.575,         0,17.072, 6.000,00000000
2021-10-08T02:00:49.942Z|VMVR2C450218|2021/10/08 01:53:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.72,      1.09,     0.616,         0,17.072, 6.000,00000000
2021-10-08T02:00:50.974Z|VMVR2C450218|2021/10/08 01:53:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.598,      1.12,     0.763,         0,17.072, 6.000,00000000
2021-10-08T02:00:52.006Z|VMVR2C450218|2021/10/08 01:53:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.591,      1.11,     0.735,         0,17.072, 6.000,00000000
2021-10-08T02:00:53.039Z|VMVR2C450218|2021/10/08 01:53:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.656,       1.2,     0.787,         0,17.068, 6.000,00000000
2021-10-08T02:00:54.072Z|VMVR2C450218|2021/10/08 01:53:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.712,      1.12,     0.707,         0,17.072, 6.000,00000000
2021-10-08T02:00:55.104Z|VMVR2C450218|2021/10/08 01:53:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.67,      1.08,     0.712,         0,17.072, 6.000,00000000
2021-10-08T02:00:56.136Z|VMVR2C450218|2021/10/08 01:53:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.647,      1.04,     0.625,         0,17.072, 6.000,00000000
2021-10-08T02:00:57.169Z|VMVR2C450218|2021/10/08 01:53:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.668,      1.08,     0.671,         0,17.072, 6.000,00000000
2021-10-08T02:00:58.201Z|VMVR2C450218|2021/10/08 01:53:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.588,      1.06,     0.796,         0,17.068, 6.000,00000000
2021-10-08T02:00:59.234Z|VMVR2C450218|2021/10/08 01:53:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.804,      1.24,     0.744,         0,17.072, 6.000,00000000