2021-10-08T01:47:00.854Z|VMVR2C450218|2021/10/08 01:39:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.588,      1.07,     0.578,         0,17.075, 6.000,00000000
2021-10-08T01:47:01.886Z|VMVR2C450218|2021/10/08 01:39:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.697,      1.09,     0.754,         0,17.075, 6.000,00000000
2021-10-08T01:47:02.919Z|VMVR2C450218|2021/10/08 01:39:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.694,      1.17,     0.627,         0,17.075, 6.000,00000000
2021-10-08T01:47:03.951Z|VMVR2C450218|2021/10/08 01:39:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.691,     0.965,     0.573,         0,17.075, 6.000,00000000
2021-10-08T01:47:04.984Z|VMVR2C450218|2021/10/08 01:39:44,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.736,      1.11,     0.793,         0,17.072, 6.000,00000000
2021-10-08T01:47:06.016Z|VMVR2C450218|2021/10/08 01:39:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,      0.65,      1.22,     0.684,         0,17.075, 6.000,00000000
2021-10-08T01:47:07.048Z|VMVR2C450218|2021/10/08 01:39:46,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.716,      1.12,     0.635,         0,17.072, 6.000,00000000
2021-10-08T01:47:08.081Z|VMVR2C450218|2021/10/08 01:39:47,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.711,      1.16,     0.666,         0,17.072, 6.000,00000000
2021-10-08T01:47:09.114Z|VMVR2C450218|2021/10/08 01:39:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.733,     0.965,     0.683,         0,17.075, 6.000,00000000
2021-10-08T01:47:10.146Z|VMVR2C450218|2021/10/08 01:39:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.603,      1.14,     0.743,         0,17.072, 6.000,00000000
2021-10-08T01:47:11.179Z|VMVR2C450218|2021/10/08 01:39:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.672,      0.98,     0.629,         0,17.075, 6.000,00000000
2021-10-08T01:47:12.211Z|VMVR2C450218|2021/10/08 01:39:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.67,       1.1,      0.63,         0,17.075, 6.000,00000000
2021-10-08T01:47:13.243Z|VMVR2C450218|2021/10/08 01:39:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.592,     0.987,     0.666,         0,17.075, 6.000,00000000
2021-10-08T01:47:14.276Z|VMVR2C450218|2021/10/08 01:39:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.663,      1.06,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:47:15.308Z|VMVR2C450218|2021/10/08 01:39:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.13,     0.745,         0,17.072, 6.000,00000000
2021-10-08T01:47:16.341Z|VMVR2C450218|2021/10/08 01:39:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.643,       1.1,     0.685,         0,17.075, 6.000,00000000
2021-10-08T01:47:17.374Z|VMVR2C450218|2021/10/08 01:39:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.01,     0.687,         0,17.072, 6.000,00000000
2021-10-08T01:47:18.406Z|VMVR2C450218|2021/10/08 01:39:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.646,      1.07,     0.703,         0,17.075, 6.000,00000000
2021-10-08T01:47:19.438Z|VMVR2C450218|2021/10/08 01:39:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.625,      1.11,     0.723,         0,17.072, 6.000,00000000
2021-10-08T01:47:20.471Z|VMVR2C450218|2021/10/08 01:39:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.03,     0.647,         0,17.075, 6.000,00000000
2021-10-08T01:47:21.503Z|VMVR2C450218|2021/10/08 01:40:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,      0.72,      1.11,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:47:22.536Z|VMVR2C450218|2021/10/08 01:40:01,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.803,      1.03,     0.657,         0,17.072, 6.000,00000000
2021-10-08T01:47:23.568Z|VMVR2C450218|2021/10/08 01:40:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.684,      1.07,     0.805,         0,17.072, 6.000,00000000
2021-10-08T01:47:24.601Z|VMVR2C450218|2021/10/08 01:40:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.639,      1.07,     0.654,         0,17.072, 6.000,00000000
2021-10-08T01:47:25.633Z|VMVR2C450218|2021/10/08 01:40:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.726,      1.01,     0.668,         0,17.072, 6.000,00000000
2021-10-08T01:47:26.666Z|VMVR2C450218|2021/10/08 01:40:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.609,      1.22,     0.787,         0,17.072, 6.000,00000000
2021-10-08T01:47:27.698Z|VMVR2C450218|2021/10/08 01:40:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.697,      1.03,     0.818,         0,17.072, 6.000,00000000
2021-10-08T01:47:28.731Z|VMVR2C450218|2021/10/08 01:40:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,     0.996,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:47:29.763Z|VMVR2C450218|2021/10/08 01:40:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.612,       1.1,      0.65,         0,17.072, 6.000,00000000
2021-10-08T01:47:30.796Z|VMVR2C450218|2021/10/08 01:40:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.747,      1.05,     0.633,         0,17.075, 6.000,00000000
2021-10-08T01:47:31.828Z|VMVR2C450218|2021/10/08 01:40:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.16,     0.681,         0,17.075, 6.000,00000000
2021-10-08T01:47:32.861Z|VMVR2C450218|2021/10/08 01:40:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.682,      1.06,     0.746,         0,17.075, 6.000,00000000
2021-10-08T01:47:33.893Z|VMVR2C450218|2021/10/08 01:40:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.68,      1.15,     0.669,         0,17.072, 6.000,00000000
2021-10-08T01:47:34.926Z|VMVR2C450218|2021/10/08 01:40:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.16,     0.531,         0,17.075, 6.000,00000000
2021-10-08T01:47:35.958Z|VMVR2C450218|2021/10/08 01:40:14,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.652,      1.11,     0.644,         0,17.075, 6.000,00000000
2021-10-08T01:47:36.991Z|VMVR2C450218|2021/10/08 01:40:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.667,      1.02,     0.814,         0,17.075, 6.000,00000000
2021-10-08T01:47:38.023Z|VMVR2C450218|2021/10/08 01:40:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.638,      1.05,     0.652,         0,17.072, 6.000,00000000
2021-10-08T01:47:39.056Z|VMVR2C450218|2021/10/08 01:40:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.626,      1.14,     0.615,         0,17.075, 6.000,00000000
2021-10-08T01:47:40.088Z|VMVR2C450218|2021/10/08 01:40:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,       1.1,     0.544,         0,17.075, 6.000,00000000
2021-10-08T01:47:41.121Z|VMVR2C450218|2021/10/08 01:40:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.677,      1.04,     0.688,         0,17.075, 6.000,00000000
2021-10-08T01:47:42.153Z|VMVR2C450218|2021/10/08 01:40:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.641,      1.08,     0.692,         0,17.072, 6.000,00000000
2021-10-08T01:47:43.186Z|VMVR2C450218|2021/10/08 01:40:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.747,      1.03,     0.716,         0,17.075, 6.000,00000000
2021-10-08T01:47:44.218Z|VMVR2C450218|2021/10/08 01:40:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.684,      1.06,     0.658,         0,17.075, 6.000,00000000
2021-10-08T01:47:45.251Z|VMVR2C450218|2021/10/08 01:40:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.745,      1.06,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:47:46.283Z|VMVR2C450218|2021/10/08 01:40:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.789,     0.998,     0.717,         0,17.075, 6.000,00000000
2021-10-08T01:47:47.316Z|VMVR2C450218|2021/10/08 01:40:26,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.708,      1.04,     0.641,         0,17.075, 6.000,00000000
2021-10-08T01:47:48.349Z|VMVR2C450218|2021/10/08 01:40:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.664,      1.01,     0.662,         0,17.072, 6.000,00000000
2021-10-08T01:47:49.381Z|VMVR2C450218|2021/10/08 01:40:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,       0.7,      1.09,     0.549,         0,17.075, 6.000,00000000
2021-10-08T01:47:50.414Z|VMVR2C450218|2021/10/08 01:40:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.607,      1.08,     0.772,         0,17.072, 6.000,00000000
2021-10-08T01:47:51.787Z|VMVR2C450218|2021/10/08 01:40:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.785,      1.01,     0.659,         0,17.072, 6.000,00000000
2021-10-08T01:47:52.478Z|VMVR2C450218|2021/10/08 01:40:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.707,      1.06,     0.623,         0,17.072, 6.000,00000000
2021-10-08T01:47:53.511Z|VMVR2C450218|2021/10/08 01:40:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.655,      1.12,     0.539,         0,17.075, 6.000,00000000
2021-10-08T01:47:54.543Z|VMVR2C450218|2021/10/08 01:40:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.811,      1.13,     0.645,         0,17.075, 6.000,00000000
2021-10-08T01:47:55.576Z|VMVR2C450218|2021/10/08 01:40:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,     0.987,     0.725,         0,17.075, 6.000,00000000
2021-10-08T01:47:56.608Z|VMVR2C450218|2021/10/08 01:40:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.729,      1.01,     0.613,         0,17.072, 6.000,00000000
2021-10-08T01:47:57.641Z|VMVR2C450218|2021/10/08 01:40:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.699,      1.02,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:47:58.673Z|VMVR2C450218|2021/10/08 01:40:37,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.816,      1.06,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:47:59.705Z|VMVR2C450218|2021/10/08 01:40:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.738,      1.19,     0.637,         0,17.072, 6.000,00000000