2021-10-08T01:42:00.401Z|VMVR2C450218|2021/10/08 01:34:39,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.577,      1.13,     0.517,         0,17.072, 6.000,00000000
2021-10-08T01:42:01.433Z|VMVR2C450218|2021/10/08 01:34:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.651,      1.09,     0.756,         0,17.072, 6.000,00000000
2021-10-08T01:42:02.466Z|VMVR2C450218|2021/10/08 01:34:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.694,      1.22,     0.511,         0,17.072, 6.000,00000000
2021-10-08T01:42:03.498Z|VMVR2C450218|2021/10/08 01:34:42,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.647,      1.22,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:42:04.531Z|VMVR2C450218|2021/10/08 01:34:43,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.754,      1.03,      0.61,         0,17.072, 6.000,00000000
2021-10-08T01:42:05.563Z|VMVR2C450218|2021/10/08 01:34:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.619,      1.06,     0.637,         0,17.072, 6.000,00000000
2021-10-08T01:42:06.596Z|VMVR2C450218|2021/10/08 01:34:45,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.723,      1.08,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:42:07.628Z|VMVR2C450218|2021/10/08 01:34:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.661,      1.03,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:42:08.661Z|VMVR2C450218|2021/10/08 01:34:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.652,      1.17,     0.665,    0.0549,17.072, 6.000,00000000
2021-10-08T01:42:09.772Z|VMVR2C450218|2021/10/08 01:34:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.658,      1.03,     0.704,         0,17.072, 6.000,00000000
2021-10-08T01:42:10.726Z|VMVR2C450218|2021/10/08 01:34:49,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.711,      1.08,     0.746,         0,17.072, 6.000,00000000
2021-10-08T01:42:11.758Z|VMVR2C450218|2021/10/08 01:34:50,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.838,      1.03,     0.712,         0,17.072, 6.000,00000000
2021-10-08T01:42:12.791Z|VMVR2C450218|2021/10/08 01:34:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.589,      1.13,     0.632,         0,17.072, 6.000,00000000
2021-10-08T01:42:13.823Z|VMVR2C450218|2021/10/08 01:34:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.715,      1.19,     0.582,         0,17.072, 6.000,00000000
2021-10-08T01:42:14.856Z|VMVR2C450218|2021/10/08 01:34:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.645,     0.951,     0.618,         0,17.072, 6.000,00000000
2021-10-08T01:42:15.888Z|VMVR2C450218|2021/10/08 01:34:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.13,     0.593,         0,17.072, 6.000,00000000
2021-10-08T01:42:16.920Z|VMVR2C450218|2021/10/08 01:34:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.683,      1.13,     0.775,         0,17.072, 6.000,00000000
2021-10-08T01:42:17.954Z|VMVR2C450218|2021/10/08 01:34:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.627,      1.24,     0.697,         0,17.072, 6.000,00000000
2021-10-08T01:42:18.985Z|VMVR2C450218|2021/10/08 01:34:57,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.681,      1.17,     0.681,         0,17.072, 6.000,00000000
2021-10-08T01:42:20.018Z|VMVR2C450218|2021/10/08 01:34:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.581,      1.15,     0.563,         0,17.072, 6.000,00000000
2021-10-08T01:42:21.050Z|VMVR2C450218|2021/10/08 01:35:00,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.744,      1.03,      0.66,         0,17.072, 6.000,00000000
2021-10-08T01:42:22.700Z|VMVR2C450218|2021/10/08 01:35:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.676,       1.2,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:42:23.115Z|VMVR2C450218|2021/10/08 01:35:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.714,      1.09,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:42:24.148Z|VMVR2C450218|2021/10/08 01:35:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.708,      1.01,     0.639,         0,17.072, 6.000,00000000
2021-10-08T01:42:25.180Z|VMVR2C450218|2021/10/08 01:35:04,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.669,      1.12,     0.677,         0,17.072, 6.000,00000000
2021-10-08T01:42:26.213Z|VMVR2C450218|2021/10/08 01:35:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.14,     0.675,         0,17.072, 6.000,00000000
2021-10-08T01:42:27.246Z|VMVR2C450218|2021/10/08 01:35:06,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.607,     0.993,      0.68,         0,17.075, 6.000,00000000
2021-10-08T01:42:28.278Z|VMVR2C450218|2021/10/08 01:35:07,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.675,      1.18,     0.557,         0,17.072, 6.000,00000000
2021-10-08T01:42:29.310Z|VMVR2C450218|2021/10/08 01:35:08,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.609,      1.13,     0.665,         0,17.072, 6.000,00000000
2021-10-08T01:42:30.343Z|VMVR2C450218|2021/10/08 01:35:09,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.768,     0.965,     0.587,         0,17.072, 6.000,00000000
2021-10-08T01:42:31.375Z|VMVR2C450218|2021/10/08 01:35:10,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.629,      1.04,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:42:32.408Z|VMVR2C450218|2021/10/08 01:35:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.706,      1.06,     0.614,         0,17.075, 6.000,00000000
2021-10-08T01:42:33.440Z|VMVR2C450218|2021/10/08 01:35:12,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.798,      1.08,     0.673,         0,17.072, 6.000,00000000
2021-10-08T01:42:34.473Z|VMVR2C450218|2021/10/08 01:35:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.69,      1.03,     0.652,         0,17.072, 6.000,00000000
2021-10-08T01:42:35.505Z|VMVR2C450218|2021/10/08 01:35:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.757,      1.07,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:42:36.538Z|VMVR2C450218|2021/10/08 01:35:15,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.62,      1.08,     0.653,         0,17.072, 6.000,00000000
2021-10-08T01:42:37.570Z|VMVR2C450218|2021/10/08 01:35:16,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.587,     0.985,     0.613,         0,17.072, 6.000,00000000
2021-10-08T01:42:38.603Z|VMVR2C450218|2021/10/08 01:35:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.646,      1.08,     0.643,         0,17.072, 6.000,00000000
2021-10-08T01:42:39.635Z|VMVR2C450218|2021/10/08 01:35:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.619,      1.15,     0.666,         0,17.072, 6.000,00000000
2021-10-08T01:42:40.668Z|VMVR2C450218|2021/10/08 01:35:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.623,       0.9,     0.735,         0,17.072, 6.000,00000000
2021-10-08T01:42:41.700Z|VMVR2C450218|2021/10/08 01:35:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.683,      1.09,     0.674,         0,17.072, 6.000,00000000
2021-10-08T01:42:42.732Z|VMVR2C450218|2021/10/08 01:35:21,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.751,      1.15,       0.7,         0,17.072, 6.000,00000000
2021-10-08T01:42:43.788Z|VMVR2C450218|2021/10/08 01:35:22,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.689,      1.06,     0.647,         0,17.072, 6.000,00000000
2021-10-08T01:42:44.797Z|VMVR2C450218|2021/10/08 01:35:23,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.678,      1.19,     0.594,         0,17.072, 6.000,00000000
2021-10-08T01:42:45.830Z|VMVR2C450218|2021/10/08 01:35:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.704,      1.08,     0.682,         0,17.072, 6.000,00000000
2021-10-08T01:42:46.862Z|VMVR2C450218|2021/10/08 01:35:25,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.655,      1.08,     0.709,         0,17.072, 6.000,00000000
2021-10-08T01:42:47.895Z|VMVR2C450218|2021/10/08 01:35:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.526,      1.04,     0.619,         0,17.072, 6.000,00000000
2021-10-08T01:42:48.927Z|VMVR2C450218|2021/10/08 01:35:27,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.701,      1.09,     0.641,         0,17.072, 6.000,00000000
2021-10-08T01:42:49.960Z|VMVR2C450218|2021/10/08 01:35:28,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,      0.66,      1.11,     0.634,         0,17.072, 6.000,00000000
2021-10-08T01:42:50.992Z|VMVR2C450218|2021/10/08 01:35:30,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.06,      1.13,      1.07,     0.612,      1.01,     0.644,         0,17.072, 6.000,00000000
2021-10-08T01:42:52.025Z|VMVR2C450218|2021/10/08 01:35:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.621,      1.14,     0.755,         0,17.072, 6.000,00000000
2021-10-08T01:42:53.057Z|VMVR2C450218|2021/10/08 01:35:32,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.725,      1.01,     0.566,         0,17.072, 6.000,00000000
2021-10-08T01:42:54.090Z|VMVR2C450218|2021/10/08 01:35:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.742,      1.12,       0.6,         0,17.072, 6.000,00000000
2021-10-08T01:42:55.122Z|VMVR2C450218|2021/10/08 01:35:34,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.67,      1.13,     0.609,         0,17.072, 6.000,00000000
2021-10-08T01:42:56.155Z|VMVR2C450218|2021/10/08 01:35:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.676,         1,      0.62,         0,17.072, 6.000,00000000
2021-10-08T01:42:57.188Z|VMVR2C450218|2021/10/08 01:35:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.736,      1.13,     0.716,         0,17.072, 6.000,00000000
2021-10-08T01:42:58.220Z|VMVR2C450218|2021/10/08 01:35:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.629,      1.02,     0.636,         0,17.072, 6.000,00000000
2021-10-08T01:42:59.252Z|VMVR2C450218|2021/10/08 01:35:38,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.677,      1.04,     0.619,         0,17.072, 6.000,00000000