2021-10-08T01:38:00.867Z|VMVR2C450218|2021/10/08 01:30:39,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.688,      1.03,     0.554,         0,17.065, 6.000,00000000
2021-10-08T01:38:01.899Z|VMVR2C450218|2021/10/08 01:30:40,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.635,       1.2,     0.695,         0,17.068, 6.000,00000000
2021-10-08T01:38:02.932Z|VMVR2C450218|2021/10/08 01:30:41,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.634,      1.09,     0.737,         0,17.065, 6.000,00000000
2021-10-08T01:38:03.981Z|VMVR2C450218|2021/10/08 01:30:42,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.646,      1.14,     0.718,         0,17.068, 6.000,00000000
2021-10-08T01:38:04.997Z|VMVR2C450218|2021/10/08 01:30:44,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.742,      1.11,     0.658,         0,17.065, 6.000,00000000
2021-10-08T01:38:06.029Z|VMVR2C450218|2021/10/08 01:30:45,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.649,      1.08,     0.556,         0,17.068, 6.000,00000000
2021-10-08T01:38:07.062Z|VMVR2C450218|2021/10/08 01:30:46,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,      0.67,      1.06,     0.716,         0,17.068, 6.000,00000000
2021-10-08T01:38:08.094Z|VMVR2C450218|2021/10/08 01:30:47,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.699,      1.06,     0.643,         0,17.068, 6.000,00000000
2021-10-08T01:38:09.127Z|VMVR2C450218|2021/10/08 01:30:48,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.629,     0.984,     0.701,         0,17.065, 6.000,00000000
2021-10-08T01:38:10.159Z|VMVR2C450218|2021/10/08 01:30:49,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.672,      1.06,     0.612,         0,17.068, 6.000,00000000
2021-10-08T01:38:11.192Z|VMVR2C450218|2021/10/08 01:30:50,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.697,      1.05,     0.682,         0,17.068, 6.000,00000000
2021-10-08T01:38:12.224Z|VMVR2C450218|2021/10/08 01:30:51,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.664,      1.18,     0.748,         0,17.068, 6.000,00000000
2021-10-08T01:38:13.257Z|VMVR2C450218|2021/10/08 01:30:52,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.648,      1.11,     0.631,         0,17.068, 6.000,00000000
2021-10-08T01:38:14.289Z|VMVR2C450218|2021/10/08 01:30:53,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.711,      1.02,     0.732,         0,17.072, 6.000,00000000
2021-10-08T01:38:15.321Z|VMVR2C450218|2021/10/08 01:30:54,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,      0.74,       1.1,      0.52,         0,17.068, 6.000,00000000
2021-10-08T01:38:16.354Z|VMVR2C450218|2021/10/08 01:30:55,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.08,     0.721,      1.14,      0.53,         0,17.068, 6.000,00000000
2021-10-08T01:38:17.386Z|VMVR2C450218|2021/10/08 01:30:56,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.696,      1.01,     0.531,         0,17.068, 6.000,00000000
2021-10-08T01:38:18.419Z|VMVR2C450218|2021/10/08 01:30:57,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.634,      1.01,     0.635,         0,17.065, 6.000,00000000
2021-10-08T01:38:19.452Z|VMVR2C450218|2021/10/08 01:30:58,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.616,      1.08,     0.701,         0,17.072, 6.000,00000000
2021-10-08T01:38:20.527Z|VMVR2C450218|2021/10/08 01:30:59,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.757,     0.974,     0.649,         0,17.072, 6.000,00000000
2021-10-08T01:38:21.518Z|VMVR2C450218|2021/10/08 01:31:00,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.64,       1.1,     0.694,         0,17.068, 6.000,00000000
2021-10-08T01:38:22.549Z|VMVR2C450218|2021/10/08 01:31:01,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.656,      1.02,     0.644,         0,17.068, 6.000,00000000
2021-10-08T01:38:23.789Z|VMVR2C450218|2021/10/08 01:31:02,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.746,      1.11,     0.663,         0,17.068, 6.000,00000000
2021-10-08T01:38:24.614Z|VMVR2C450218|2021/10/08 01:31:03,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.752,      1.07,     0.755,         0,17.068, 6.000,00000000
2021-10-08T01:38:25.646Z|VMVR2C450218|2021/10/08 01:31:04,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.676,      1.14,     0.686,         0,17.072, 6.000,00000000
2021-10-08T01:38:26.679Z|VMVR2C450218|2021/10/08 01:31:05,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.646,      1.12,     0.751,         0,17.072, 6.000,00000000
2021-10-08T01:38:27.711Z|VMVR2C450218|2021/10/08 01:31:06,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.812,      1.09,     0.739,         0,17.072, 6.000,00000000
2021-10-08T01:38:28.744Z|VMVR2C450218|2021/10/08 01:31:07,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.667,      1.13,     0.682,         0,17.065, 6.000,00000000
2021-10-08T01:38:29.776Z|VMVR2C450218|2021/10/08 01:31:08,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.714,      1.15,     0.604,         0,17.068, 6.000,00000000
2021-10-08T01:38:30.809Z|VMVR2C450218|2021/10/08 01:31:09,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.634,      1.08,     0.691,         0,17.068, 6.000,00000000
2021-10-08T01:38:31.841Z|VMVR2C450218|2021/10/08 01:31:10,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.617,       1.1,     0.668,         0,17.068, 6.000,00000000
2021-10-08T01:38:32.874Z|VMVR2C450218|2021/10/08 01:31:11,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.607,       1.2,      0.72,         0,17.068, 6.000,00000000
2021-10-08T01:38:33.906Z|VMVR2C450218|2021/10/08 01:31:12,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,     0.705,      1.04,     0.783,         0,17.068, 6.000,00000000
2021-10-08T01:38:34.939Z|VMVR2C450218|2021/10/08 01:31:13,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.606,      1.12,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:38:35.971Z|VMVR2C450218|2021/10/08 01:31:14,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.697,      1.03,     0.636,         0,17.068, 6.000,00000000
2021-10-08T01:38:37.003Z|VMVR2C450218|2021/10/08 01:31:16,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.707,      1.26,     0.606,         0,17.068, 6.000,00000000
2021-10-08T01:38:38.036Z|VMVR2C450218|2021/10/08 01:31:17,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.583,      1.05,      0.68,         0,17.068, 6.000,00000000
2021-10-08T01:38:39.068Z|VMVR2C450218|2021/10/08 01:31:18,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.665,      1.04,     0.647,         0,17.068, 6.000,00000000
2021-10-08T01:38:40.125Z|VMVR2C450218|2021/10/08 01:31:19,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.706,      1.16,     0.652,         0,17.072, 6.000,00000000
2021-10-08T01:38:41.133Z|VMVR2C450218|2021/10/08 01:31:20,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.06,      1.13,      1.07,     0.571,     0.997,     0.603,         0,17.072, 6.000,00000000
2021-10-08T01:38:42.166Z|VMVR2C450218|2021/10/08 01:31:21,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.601,      1.07,     0.699,         0,17.072, 6.000,00000000
2021-10-08T01:38:43.198Z|VMVR2C450218|2021/10/08 01:31:22,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.727,      1.12,     0.543,         0,17.068, 6.000,00000000
2021-10-08T01:38:44.231Z|VMVR2C450218|2021/10/08 01:31:23,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,      0.76,       1.1,     0.661,         0,17.068, 6.000,00000000
2021-10-08T01:38:45.263Z|VMVR2C450218|2021/10/08 01:31:24,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.687,      1.12,     0.726,         0,17.068, 6.000,00000000
2021-10-08T01:38:46.296Z|VMVR2C450218|2021/10/08 01:31:25,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.621,      1.09,     0.504,         0,17.072, 6.000,00000000
2021-10-08T01:38:47.328Z|VMVR2C450218|2021/10/08 01:31:26,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.661,      1.11,     0.517,         0,17.068, 6.000,00000000
2021-10-08T01:38:48.361Z|VMVR2C450218|2021/10/08 01:31:27,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.12,      1.07,     0.785,     0.969,     0.645,         0,17.072, 6.000,00000000
2021-10-08T01:38:49.393Z|VMVR2C450218|2021/10/08 01:31:28,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.12,      1.07,     0.589,      1.08,     0.644,         0,17.072, 6.000,00000000
2021-10-08T01:38:50.426Z|VMVR2C450218|2021/10/08 01:31:29,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.25,      1.05,      1.13,      1.07,     0.694,      1.15,     0.645,         0,17.068, 6.000,00000000
2021-10-08T01:38:51.458Z|VMVR2C450218|2021/10/08 01:31:30,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.625,         1,     0.688,         0,17.068, 6.000,00000000
2021-10-08T01:38:52.491Z|VMVR2C450218|2021/10/08 01:31:31,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.666,      1.23,     0.585,         0,17.068, 6.000,00000000
2021-10-08T01:38:53.523Z|VMVR2C450218|2021/10/08 01:31:32,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.644,       1.1,     0.597,         0,17.072, 6.000,00000000
2021-10-08T01:38:54.556Z|VMVR2C450218|2021/10/08 01:31:33,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.626,      1.06,     0.711,         0,17.072, 6.000,00000000
2021-10-08T01:38:55.589Z|VMVR2C450218|2021/10/08 01:31:34,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.721,      1.21,     0.657,         0,17.072, 6.000,00000000
2021-10-08T01:38:56.620Z|VMVR2C450218|2021/10/08 01:31:35,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.639,      1.03,     0.725,         0,17.068, 6.000,00000000
2021-10-08T01:38:57.653Z|VMVR2C450218|2021/10/08 01:31:36,       NaN,       NaN,       NaN,       NaN,     -24.3,      1.26,      1.05,      1.13,      1.07,     0.669,      1.22,     0.604,         0,17.072, 6.000,00000000
2021-10-08T01:38:58.686Z|VMVR2C450218|2021/10/08 01:31:37,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.26,      1.05,      1.13,      1.07,     0.646,      1.12,     0.689,         0,17.068, 6.000,00000000
2021-10-08T01:38:59.718Z|VMVR2C450218|2021/10/08 01:31:38,       NaN,       NaN,       NaN,       NaN,     -24.2,      1.25,      1.05,      1.13,      1.07,      0.61,     0.986,     0.693,         0,17.068, 6.000,00000000